Octopus Network (OCT) Live Price

Octopus Network logo
OCTOctopus Network
GBP 0.063009 -11.13%
Market Cap
GBP 6.3M
11.22%
Volume (24)
GBP 112,047
7.75%
Circulating Supply
100,000,000 OCT
Issue Date
-

Data provided by Coingecko API

OCT price Statistics

Octopus Network Price Today

Octopus Network Price
GBP 0.063009

Price Change

GBP -0.0078925211
11.13%
24h Low / 24h High
GBP 0.06267 / GBP 0.071079

Trading Volume

GBP 112,047
7.75%
Volume / Market Cap
0.017786221
Market Dominance
0.00021322107%
Market Rank
#1894

Octopus Network Supply

Circulating Supply
100,000,000 OCT
Total Supply
100,000,000 OCT
Max Supply
100,000,000 OCT

Octopus Network Market Cap

Market Cap
GBP 6,299,652
11.22%

Fully Diluted
Market Cap

GBP 6,299,652
8.74%

Octopus Network Price Yesterday

Yesterday's Low / High
GBP 0.069010177 / GBP 0.069043337
Yesterday's Open / Close
GBP 0.069010177 / GBP 0.069043337
Yesterday's Change
8.72%
Yesterday's Volume
GBP 70,234.248

Octopus Network Price History

7d Low / 7d High
GBP 0.091991338 / GBP 0.10022671
30d Low / 30d High
GBP 0.069010177 / GBP 0.074188613
90d Low / 90d High
GBP 0.069010177 / GBP 0.074188613
52 Week Low / 52 Week High
GBP 0.069010177 / GBP 0.074188613
All Time HighJan 16, 2022 (3 years ago)
GBP 5.13
98.77%
All Time LowJul 20, 2025 (1 months ago)
GBP 0.02558328
146.12%

Data provided by Coingecko API

OCT to GBP converter

Octopus Network
Octopus NetworkOCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCT Safely with 3Commas

Use a proven backtested strategy for OCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Octopus Network Price Chart (OCT to GBP)

    OCTGBP by TradingView

    Octopus Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Octopus Network Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.072646
    GBP 0
    GBP 0.07271
    GBP 0.06901
    8/28/2025
    GBP 0.072423
    GBP 0.072646
    GBP 0.074189
    GBP 0.070265
    8/27/2025
    GBP 0.0723
    GBP 0.072423
    GBP 0.073921
    GBP 0.0723
    8/26/2025
    GBP 0.071073
    GBP 0.0723
    GBP 0.072286
    GBP 0.070976
    8/25/2025
    GBP 0.07317
    GBP 0.071073
    GBP 0.073249
    GBP 0.070579
    8/24/2025
    GBP 0.073805
    GBP 0.07317
    GBP 0.074
    GBP 0.073152
    8/23/2025
    GBP 0.069511
    GBP 0.073805
    GBP 0.073953
    GBP 0.069511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 44 seconds

    Explore Our Other Products for OCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,503
    1.45%
    Market CapGBP 2.16T
    VolumeGBP 47.71B
    2
    GBP 4,393.12
    1.05%
    Market CapGBP 530.69B
    VolumeGBP 33.13B
    4
    GBP 2.8
    2.58%
    Market CapGBP 166.76B
    VolumeGBP 6.92B
    5
    GBP 860.9
    0.44%
    Market CapGBP 119.8B
    VolumeGBP 1.24B
    6
    GBP 202.74
    2.75%
    Market CapGBP 109.65B
    VolumeGBP 9.83B
    9
    GBP 0.215632
    0.06%
    Market CapGBP 32.5B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1891
    GBP 0.00295381
    5.41%
    Market CapGBP 6.32M
    VolumeGBP 273,680
    1892
    GBP 0.741866
    0.27%
    Market CapGBP 6.31M
    VolumeGBP 45,714
    1893
    GBP 0.02343808
    3.19%
    Market CapGBP 6.3M
    VolumeGBP 555,290
    1895
    GBP 0.02680259
    0.38%
    Market CapGBP 6.3M
    VolumeGBP 1.17M
    1896
    GBP 0.02858088
    6.87%
    Market CapGBP 6.3M
    VolumeGBP 2.75M

    Data provided by Coingecko API