Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
RUB 0.067244 -1.53%
Market Cap
RUB 3.47M
1.53%
Volume (24)
RUB 5,270
0.29%
Circulating Supply
51,601,695 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
RUB 0.067244

Price Change

RUB -0.0010473135
1.53%
24h Low / 24h High
RUB 0.066646 / RUB 0.06849

Trading Volume

RUB 5,270.43
0.29%
Volume / Market Cap
0.0015188962
Market Dominance
0.0000010839219%
Market Rank
#8689

Olive Cash Supply

Circulating Supply
51,601,695.131 OLIVE
Total Supply
52,129,915.369 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
RUB 3,469,908
1.53%

Fully Diluted
Market Cap

RUB 3,505,427
0.62%

Olive Cash Price Yesterday

Yesterday's Low / High
RUB 0.066730265 / RUB 0.066925348
Yesterday's Open / Close
RUB 0.066925348 / RUB 0.066730265
Yesterday's Change
0.62%
Yesterday's Volume
RUB 6,279.5707

Olive Cash Price History

7d Low / 7d High
RUB 0.00073175075 / RUB 0.00085332922
30d Low / 30d High
RUB 0.066601511 / RUB 0.068260389
90d Low / 90d High
RUB 0.066011315 / RUB 0.068260389
52 Week Low / 52 Week High
RUB 0.058694922 / RUB 0.068260389
All Time HighMay 1, 2021 (4 years ago)
RUB 120.33
99.94%
All Time LowNov 28, 2024 (9 months ago)
RUB 0.003451
1844.45%

Data provided by Coingecko API

OLIVE to RUB converter

Olive Cash
Olive CashOLIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olive Cash Price Chart (OLIVE to RUB)

    OLIVERUB by TradingView

    Olive Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Olive Cash Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.066602
    RUB 0
    RUB 0.06826
    RUB 0.066602
    8/31/2025
    RUB 0.066754
    RUB 0.066602
    RUB 0.068259
    RUB 0.066243
    8/30/2025
    RUB 0.066865
    RUB 0.066754
    RUB 0.066865
    RUB 0.066011
    8/29/2025
    RUB 0.067742
    RUB 0.066865
    RUB 0.067764
    RUB 0.066142
    8/28/2025
    RUB 0.066253
    RUB 0.067742
    RUB 0.067843
    RUB 0.066104
    8/27/2025
    RUB 0.066667
    RUB 0.066253
    RUB 0.066993
    RUB 0.065906
    8/26/2025
    RUB 0.059364
    RUB 0.066667
    RUB 0.066634
    RUB 0.058695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 24 seconds

    Explore Our Other Products for OLIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,208
    0.88%
    Market CapRUB 2.17T
    VolumeRUB 42.13B
    2
    RUB 4,310.17
    2.30%
    Market CapRUB 519.9B
    VolumeRUB 30.9B
    4
    RUB 2.75
    0.48%
    Market CapRUB 163.97B
    VolumeRUB 7.73B
    5
    RUB 848.18
    1.81%
    Market CapRUB 118.03B
    VolumeRUB 1.64B
    6
    RUB 198.17
    1.81%
    Market CapRUB 107.1B
    VolumeRUB 7.19B
    10
    RUB 0.210078
    1.35%
    Market CapRUB 31.7B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    8685
    RUB 0.0035694
    8.70%
    Market CapRUB 3.48M
    VolumeRUB 81,862
    8686
    RUB 0.00347629
    1.97%
    Market CapRUB 3.48M
    VolumeRUB 15,495
    8688
    RUB 0.067244
    1.53%
    Market CapRUB 3.47M
    VolumeRUB 5,270
    8690
    RUB 280,512
    1.44%
    Market CapRUB 3.47M
    VolumeRUB 4.23M
    8693
    RUB 0.00313748
    1.60%
    Market CapRUB 3.46M
    VolumeRUB 4.25M

    Data provided by Coingecko API