Olive Cash (OLIVE) Canlı Fiyat

Olive Cash logo
OLIVEOlive Cash
JPY 0,124824+ 0.87%
Piyasa değeri
JPY 6,45M
0.85%
Hacim (24s)
JPY 4.412
2.38%
Dolaşımdaki miktar
51.700.334 OLIVE
Yayın tarihi
-

Data provided by Coingecko API

OLIVE Fiyat İstatistikleri

Fiyat / Olive Cash Fiyatı Bugün

Olive Cash Fiyatı
JPY 0,124824

Fiyat Değişimi

JPY 0,00107288
0.87%
24s Düşük / 24s Yüksek
JPY 0,123751 / JPY 0,125731

Alım Satım Hacmi

JPY 4.412,12
2.38%
Hacim / Piyasa Değeri
0,00068368636
Piyasa hakimiyeti
0,0000011063366%
Piyasa sıralaması
#8785

Olive Cash Arzı

Daloşımdaki Arz
51.700.333,544 OLIVE
Toplam Arz
52.237.312,873 OLIVE
Maks Arz
0 OLIVE

Olive Cash piyasa değeri

Piyasa Değeri
JPY 6.453.427
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.520.455
0.52%

Dünkü Olive Cash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12400135 / JPY 0,12436138
Dünkü Açılış / Kapanış
JPY 0,12436138 / JPY 0,12400135
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 12.023,959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00082706135 / JPY 0,00085332922
30g Düşük/30g Yüksek
JPY 0,12279215 / JPY 0,12436138
90g Düşük/90g Yüksek
JPY 0,12279215 / JPY 0,12551271
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12147024 / JPY 0,12551271
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
JPY 174,76
99.93%
Tüm Zamanlar DüşükKas 28, 2024 (9 ay önce)
JPY 0,00476472
2519.57%

Data provided by Coingecko API

OLIVE'den JPY'ye Dönüştürücü

Olive Cash
Olive CashOLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olive Cash Fiyat Tablosu (OLIVE'den JPY'ye)

    OLIVEJPY TradingView tarafından

    Olive Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Olive Cash Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,122925
    JPY 0
    JPY 0,124361
    JPY 0,122889
    04.09.2025
    JPY 0,12424
    JPY 0,122925
    JPY 0,124471
    JPY 0,122792
    03.09.2025
    JPY 0,124863
    JPY 0,12424
    JPY 0,125513
    JPY 0,124257
    02.09.2025
    JPY 0,122376
    JPY 0,124863
    JPY 0,125048
    JPY 0,122376
    01.09.2025
    JPY 0,124215
    JPY 0,122376
    JPY 0,124928
    JPY 0,121902
    31.08.2025
    JPY 0,122837
    JPY 0,124215
    JPY 0,125455
    JPY 0,121896
    30.08.2025
    JPY 0,123078
    JPY 0,122837
    JPY 0,123078
    JPY 0,12147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 14 saniye

    Explore Our Other Products for OLIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.241
    0.91%
    Piyasa değeriJPY 2,2T
    HacimJPY 24,6B
    2
    JPY 4.276,88
    0.91%
    Piyasa değeriJPY 516,21B
    HacimJPY 15,2B
    4
    JPY 2,8
    1.27%
    Piyasa değeriJPY 167B
    HacimJPY 2,55B
    5
    JPY 859,8
    1.07%
    Piyasa değeriJPY 119,67B
    HacimJPY 972,33M
    6
    JPY 200,11
    2.14%
    Piyasa değeriJPY 108,31B
    HacimJPY 3,4B
    9
    JPY 0,214152
    0.97%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8782
    JPY 0,00056416
    0%
    Piyasa değeriJPY 6,47M
    HacimJPY 18,2M
    8783
    JPY 0,00645929
    9.65%
    Piyasa değeriJPY 6,46M
    HacimJPY 437.198
    8784
    JPY 0,00645694
    1.49%
    Piyasa değeriJPY 6,46M
    HacimJPY 7.298
    8787
    JPY 0,067567
    25.76%
    Piyasa değeriJPY 6,45M
    HacimJPY 416.115
    8786
    Piyasa değeriJPY 6,45M
    HacimJPY 28.075

    Data provided by Coingecko API