OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
1.013 -6.75%
Market Cap
€1.89M
6.18%
Volume (24)
29,747
0.74%
Circulating Supply
1,869,575 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
€1.013

Price Change

€-0.07332194
6.75%
24h Low / 24h High
€1.006 / €1.087

Trading Volume

€29,747
0.74%
Volume / Market Cap
0.015705026
Market Dominance
0.000057863934%
Market Rank
#3084

OMEGA Any-to-Any Supply

Circulating Supply
1,869,575.188 SN21
Total Supply
1,869,575.188 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
€1,894,107
6.18%

Fully Diluted
Market Cap

€1,894,107
1.16%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
€1.0212294 / €1.028881
Yesterday's Open / Close
€1.0212294 / €1.028881
Yesterday's Change
1.18%
Yesterday's Volume
€5,785.5654

OMEGA Any-to-Any Price History

7d Low / 7d High
€1.1663977 / €1.3807033
30d Low / 30d High
€1.0212294 / €1.0961243
90d Low / 90d High
€1.0048217 / €1.1131508
52 Week Low / 52 Week High
€1.0048217 / €1.2167001
All Time HighJun 10, 2025 (1 months ago)
€1.69
39.96%
All Time LowJul 8, 2025 (20 days ago)
€0.913739
10.88%

Data provided by Coingecko API

SN21 to EUR converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMEGA Any-to-Any Price Chart (SN21 to EUR)

SN21EUR by TradingView

OMEGA Any-to-Any Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Any-to-Any Historical Price Data (EUR)

Date
7/28/2025
€1.081367
€0
€1.096124
€1.021229
7/27/2025
€1.084903
€1.081367
€1.094296
€1.065256
7/26/2025
€1.083468
€1.084903
€1.113151
€1.079491
7/25/2025
€1.042106
€1.083468
€1.04974
€1.004822
7/24/2025
€1.066501
€1.042106
€1.084403
€1.026948
7/23/2025
€1.176274
€1.066501
€1.176274
€1.071393
7/22/2025
€1.195589
€1.176274
€1.2167
€1.099325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,858
0.05%
Market Cap€2.37T
Volume€41.54B
2
3,847.85
0.53%
Market Cap€465.08B
Volume€34.24B
3
3.16
1.80%
Market Cap€187.29B
Volume€6.25B
5
821.86
3.33%
Market Cap€114.6B
Volume€2.11B
6
183.65
4.57%
Market Cap€98.91B
Volume€6.67B
9
0.23
4.39%
Market Cap€34.53B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

3079
1.1
6.39%
Market Cap€1.9M
Volume€31,322
3080
0.0019077
9.73%
Market Cap€1.9M
Volume€403,860
3081
Market Cap€1.9M
Volume€125,866
3083
0.01
4.77%
Market Cap€1.89M
Volume€14,984
3086
0.02
11.44%
Market Cap€1.89M
Volume€288,358

Data provided by Coingecko API