Omni (OMNI) Canlı Fiyat

Omni logo
OMNIOmni
GBP 1,38 -0.41%
Piyasa değeri
GBP 852.264
0.42%
Hacim (24s)
GBP 689
0.03%
Dolaşımdaki miktar
618.140 OMNI
Yayın tarihi
31.08.2013

Data provided by Coingecko API

OMNI Fiyat İstatistikleri

Fiyat / Omni Fiyatı Bugün

Omni Fiyatı
GBP 1,38

Fiyat Değişimi

GBP -0,0056475834
0.41%
24s Düşük / 24s Yüksek
GBP 1,38 / GBP 1,39

Alım Satım Hacmi

GBP 689,38
0.03%
Hacim / Piyasa Değeri
0,00080888082
Piyasa hakimiyeti
0,000028384563%
Piyasa sıralaması
#4040

Omni Arzı

Daloşımdaki Arz
618.140 OMNI
Toplam Arz
618.140 OMNI
Maks Arz
0 OMNI

Omni piyasa değeri

Piyasa Değeri
GBP 852.264
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 852.264
0.01%

Dünkü Omni Fiyatı

Dünkü Düşük / Yüksek
GBP 1,3783491 / GBP 1,3787551
Dünkü Açılış / Kapanış
GBP 1,3787551 / GBP 1,3783491
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 689,37756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,155 / GBP 1,8956
30g Düşük/30g Yüksek
GBP 0,85250319 / GBP 1,4033165
90g Düşük/90g Yüksek
GBP 0,85250319 / GBP 1,4033165
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,85250319 / GBP 1,4033165
Tüm Zamanlar YüksekOca 5, 2014 (11 yıl önce)
GBP 116,16
98.81%
Tüm Zamanlar DüşükOca 18, 2020 (5 yıl önce)
GBP 0,281019
390.63%

Data provided by Coingecko API

OMNI'den GBP'ye Dönüştürücü

Omni
OmniOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omni Fiyat Tablosu (OMNI'den GBP'ye)

    OMNIGBP TradingView tarafından

    Omni Borsaları

    Instant crypto to crypto exchange coming soon!

    Omni Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,867489
    GBP 0
    GBP 0,867489
    GBP 0,852503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 51 saniye

    Explore Our Other Products for OMNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.954
    0.84%
    Piyasa değeriGBP 2,29T
    HacimGBP 51,14B
    2
    GBP 4.525,91
    2.14%
    Piyasa değeriGBP 545,88B
    HacimGBP 36,73B
    3
    GBP 3,05
    1.19%
    Piyasa değeriGBP 181,64B
    HacimGBP 6,02B
    5
    GBP 239,24
    6.18%
    Piyasa değeriGBP 129,7B
    HacimGBP 13,73B
    6
    GBP 906,87
    0.60%
    Piyasa değeriGBP 126,23B
    HacimGBP 1,39B
    8
    GBP 0,260547
    3.86%
    Piyasa değeriGBP 39,29B
    HacimGBP 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4041
    GBP 0,00008586
    2.04%
    Piyasa değeriGBP 854.197
    HacimGBP 847
    4038
    GBP 0,00855801
    6.35%
    Piyasa değeriGBP 854.195
    HacimGBP 51.170
    4039
    GBP 0,00085073
    1.45%
    Piyasa değeriGBP 853.390
    HacimGBP 6.447
    4042
    GBP 0,00085338
    1.86%
    Piyasa değeriGBP 852.667
    HacimGBP 18
    4043
    GBP 0,03159659
    2.95%
    Piyasa değeriGBP 852.718
    HacimGBP 92.062

    Data provided by Coingecko API