Omni Network (OMNI) Canlı Fiyat

Omni Network logo
OMNIOmni Network
2,67 -5.41%
Piyasa değeri
€103,27M
5.38%
Hacim (24s)
11.794.053
14.50%
Dolaşımdaki miktar
38.672.905 OMNI
Yayın tarihi
-

Data provided by Coingecko API

OMNI Fiyat İstatistikleri

Fiyat / Omni Network Fiyatı Bugün

Omni Network Fiyatı
€2,67

Fiyat Değişimi

€-0,15275862
5.41%
24s Düşük / 24s Yüksek
€2,67 / €2,83

Alım Satım Hacmi

€11.794.053
14.50%
Hacim / Piyasa Değeri
0,11420167
Piyasa hakimiyeti
0,0030161164%
Piyasa sıralaması
#445

Omni Network Arzı

Daloşımdaki Arz
38.672.905 OMNI
Toplam Arz
100.000.000 OMNI
Maks Arz
100.000.000 OMNI

Omni Network piyasa değeri

Piyasa Değeri
€103.273.910
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

€267.044.610
3.55%

Dünkü Omni Network Fiyatı

Dünkü Düşük / Yüksek
€2,7568292 / €2,7808529
Dünkü Açılış / Kapanış
€2,7568292 / €2,7808529
Dünkü Değişim
3.57%
Dünkü Hacim
€10.316.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,1824997 / €3,7072196
30g Düşük/30g Yüksek
€2,7568292 / €2,8277942
90g Düşük/90g Yüksek
€2,7241578 / €2,9660194
52 Hafta Düşük / 52 Hafta Yüksek
€2,7241578 / €3,1665327
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
€50,6
94.72%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€1,17
129.21%

Data provided by Coingecko API

OMNI'den EUR'ye Dönüştürücü

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omni Network Fiyat Tablosu (OMNI'den EUR'ye)

    OMNIEUR TradingView tarafından

    Omni Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,83
    OMNI/EUR
    €0,097
    €4.946
    Recently

    Omni Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,806482
    €0
    €2,827794
    €2,756829
    30.08.2025
    €2,806702
    €2,806482
    €2,829321
    €2,756403
    29.08.2025
    €2,961836
    €2,806702
    €2,961836
    €2,724158
    28.08.2025
    €2,906477
    €2,961836
    €2,966019
    €2,89101
    27.08.2025
    €2,990989
    €2,906477
    €3,019495
    €2,91125
    26.08.2025
    €2,928703
    €2,990989
    €3,012341
    €2,926873
    25.08.2025
    €3,161379
    €2,928703
    €3,166533
    €2,885359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 27 saniye

    Explore Our Other Products for OMNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.616
    1.51%
    Piyasa değeri€2,14T
    Hacim€27,76B
    2
    4.382,66
    1.57%
    Piyasa değeri€528,69B
    Hacim€22,74B
    4
    2,74
    3.89%
    Piyasa değeri€163,01B
    Hacim€3,96B
    5
    856,67
    0.70%
    Piyasa değeri€119,25B
    Hacim€835,92M
    6
    198,33
    3.45%
    Piyasa değeri€107,26B
    Hacim€5,41B
    10
    0,21
    3.74%
    Piyasa değeri€31,74B
    Hacim€1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    442
    0,0003573
    0.82%
    Piyasa değeri€104,28M
    Hacim€67.836
    443
    6,01
    4.81%
    Piyasa değeri€104,21M
    Hacim€6,77M
    441
    0,22
    2.66%
    Piyasa değeri€104,2M
    Hacim€1,79M
    Piyasa değeri€103,26M
    Hacim€4,72M
    446
    0,14
    4.28%
    Piyasa değeri€103,1M
    Hacim€5,93M

    Data provided by Coingecko API