Omni Network (OMNI) Canlı Fiyat

Omni Network logo
OMNIOmni Network
GBP 2,44+ 4.27%
Piyasa değeri
GBP 96,64M
4.70%
Hacim (24s)
GBP 54.015.517
22.43%
Dolaşımdaki miktar
39.562.851 OMNI
Yayın tarihi
-

Data provided by Coingecko API

OMNI Fiyat İstatistikleri

Fiyat / Omni Network Fiyatı Bugün

Omni Network Fiyatı
GBP 2,44

Fiyat Değişimi

GBP 0,099715
4.27%
24s Düşük / 24s Yüksek
GBP 2,32 / GBP 2,55

Alım Satım Hacmi

GBP 54.015.517
22.43%
Hacim / Piyasa Değeri
0,55895059
Piyasa hakimiyeti
0,0032997571%
Piyasa sıralaması
#429

Omni Network Arzı

Daloşımdaki Arz
39.562.851 OMNI
Toplam Arz
100.000.000 OMNI
Maks Arz
100.000.000 OMNI

Omni Network piyasa değeri

Piyasa Değeri
GBP 96.637.373
4.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 244.262.910
4.93%

Dünkü Omni Network Fiyatı

Dünkü Düşük / Yüksek
GBP 2,3202907 / GBP 2,3354925
Dünkü Açılış / Kapanış
GBP 2,3354925 / GBP 2,3202907
Dünkü Değişim
4.82%
Dünkü Hacim
GBP 21.804.871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,0032644 / GBP 3,3937792
30g Düşük/30g Yüksek
GBP 2,2452693 / GBP 2,4418846
90g Düşük/90g Yüksek
GBP 2,2452693 / GBP 2,4418846
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,2173251 / GBP 2,4813851
Tüm Zamanlar YüksekNis 17, 2024 (1 yıl önce)
GBP 43,2
94.35%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
GBP 1,005
142.90%

Data provided by Coingecko API

OMNI'den GBP'ye Dönüştürücü

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omni Network Fiyat Tablosu (OMNI'den GBP'ye)

    OMNIGBP TradingView tarafından

    Omni Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Omni Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 2,267806
    GBP 0
    GBP 2,441885
    GBP 2,265233
    04.09.2025
    GBP 2,370649
    GBP 2,267806
    GBP 2,378556
    GBP 2,245269
    03.09.2025
    GBP 2,339696
    GBP 2,370649
    GBP 2,396072
    GBP 2,32467
    02.09.2025
    GBP 2,244511
    GBP 2,339696
    GBP 2,347524
    GBP 2,244511
    01.09.2025
    GBP 2,356848
    GBP 2,244511
    GBP 2,368498
    GBP 2,217325
    31.08.2025
    GBP 2,428772
    GBP 2,356848
    GBP 2,481385
    GBP 2,386338
    30.08.2025
    GBP 2,428564
    GBP 2,428772
    GBP 2,448136
    GBP 2,385041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for OMNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.168
    0.88%
    Piyasa değeriGBP 2,19T
    HacimGBP 25,27B
    2
    GBP 4.271,9
    0.69%
    Piyasa değeriGBP 515,61B
    HacimGBP 15,72B
    4
    GBP 2,8
    0.92%
    Piyasa değeriGBP 166,97B
    HacimGBP 2,69B
    5
    GBP 858,88
    1.07%
    Piyasa değeriGBP 119,54B
    HacimGBP 970,8M
    6
    GBP 200,23
    1.38%
    Piyasa değeriGBP 108,38B
    HacimGBP 3,53B
    9
    GBP 0,213937
    0.73%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    426
    GBP 0,00726831
    1.14%
    Piyasa değeriGBP 97,34M
    HacimGBP 685.789
    427
    GBP 0,00140141
    0.54%
    Piyasa değeriGBP 96,89M
    HacimGBP 17,76M
    428
    GBP 0,096794
    2.76%
    Piyasa değeriGBP 96,8M
    HacimGBP 257.324
    430
    GBP 988,61
    2.86%
    Piyasa değeriGBP 96,27M
    HacimGBP 3,35M
    431
    GBP 0,096882
    0.38%
    Piyasa değeriGBP 96,03M
    HacimGBP 11,58M

    Data provided by Coingecko API