ALEO (ALEO) Canlı Fiyat

ALEO logo
ALEOALEO
0,220287 -1.46%
Piyasa değeri
€103,56M
1.26%
Hacim (24s)
2.315.024
1.53%
Dolaşımdaki miktar
470.109.960 ALEO
Yayın tarihi
-

Data provided by Coingecko API

ALEO Fiyat İstatistikleri

Fiyat / ALEO Fiyatı Bugün

ALEO Fiyatı
€0,220287

Fiyat Değişimi

€-0,0032561455
1.46%
24s Düşük / 24s Yüksek
€0,220285 / €0,225235

Alım Satım Hacmi

€2.315.024
1.53%
Hacim / Piyasa Değeri
0,022354856
Piyasa hakimiyeti
0,0031009669%
Piyasa sıralaması
#447

ALEO Arzı

Daloşımdaki Arz
470.109.957,378 ALEO
Toplam Arz
1.812.888.862,14 ALEO
Maks Arz
0 ALEO

ALEO piyasa değeri

Piyasa Değeri
€103.557.990
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

€399.351.530
0.58%

Dünkü ALEO Fiyatı

Dünkü Düşük / Yüksek
€0,22153204 / €0,22159799
Dünkü Açılış / Kapanış
€0,22153204 / €0,22159799
Dünkü Değişim
0.58%
Dünkü Hacim
€2.578.963,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,25780524 / €0,27965509
30g Düşük/30g Yüksek
€0,22093841 / €0,22492008
90g Düşük/90g Yüksek
€0,22093841 / €0,23418362
52 Hafta Düşük / 52 Hafta Yüksek
€0,22093841 / €0,2443053
Tüm Zamanlar YüksekEyl 28, 2024 (11 ay önce)
€6,01
96.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,102662
114.88%

Data provided by Coingecko API

ALEO'den EUR'ye Dönüştürücü

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEO Safely with 3Commas

Use a proven backtested strategy for ALEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALEO Fiyat Tablosu (ALEO'den EUR'ye)

    ALEOEUR TradingView tarafından

    ALEO Borsaları

    Instant crypto to crypto exchange coming soon!

    ALEO Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,223209
    €0
    €0,22492
    €0,220938
    01.09.2025
    €0,222937
    €0,223209
    €0,226889
    €0,221399
    31.08.2025
    €0,226386
    €0,222937
    €0,228552
    €0,223481
    30.08.2025
    €0,230246
    €0,226386
    €0,234184
    €0,226685
    29.08.2025
    €0,228918
    €0,230246
    €0,231366
    €0,226754
    28.08.2025
    €0,234514
    €0,228918
    €0,239645
    €0,225602
    27.08.2025
    €0,244305
    €0,234514
    €0,244305
    €0,234666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 56 saniye

    Explore Our Other Products for ALEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.137
    0.48%
    Piyasa değeri€2,21T
    Hacim€47,8B
    2
    4.318,37
    1.90%
    Piyasa değeri€521,25B
    Hacim€32,2B
    3
    2,84
    0.74%
    Piyasa değeri€168,69B
    Hacim€6,94B
    5
    852,3
    0.33%
    Piyasa değeri€118,66B
    Hacim€1,12B
    6
    208,39
    2.26%
    Piyasa değeri€112,74B
    Hacim€9,16B
    9
    0,22
    0.66%
    Piyasa değeri€32,43B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    444
    6,02
    1.07%
    Piyasa değeri€104,4M
    Hacim€7,52M
    Piyasa değeri€104,32M
    Hacim€379.670
    446
    0,13
    2.26%
    Piyasa değeri€103,62M
    Hacim€3,35M
    450
    0,00323535
    0.47%
    Piyasa değeri€103,21M
    Hacim€4,93M
    448
    0,85
    0.26%
    Piyasa değeri€103M
    Hacim€89.252

    Data provided by Coingecko API