Open Source (OS) Live Price

Open Source logo
OSOpen Source
JPY 2.92 -6.88%
Market Cap
JPY 292.01M
6.72%
Volume (24)
JPY 681,016
6.37%
Circulating Supply
100,000,000 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Open Source Price Today

Open Source Price
JPY 2.92

Price Change

JPY -0.215516
6.88%
24h Low / 24h High
JPY 2.88 / JPY 3.22

Trading Volume

JPY 681,016
6.37%
Volume / Market Cap
0.0023321826
Market Dominance
0.000048671553%
Market Rank
#3345

Open Source Supply

Circulating Supply
100,000,000 OS
Total Supply
100,000,000 OS
Max Supply
100,000,000 OS

Open Source Market Cap

Market Cap
JPY 292,008,010
6.72%

Fully Diluted
Market Cap

JPY 292,008,010
7.10%

Open Source Price Yesterday

Yesterday's Low / High
JPY 3.1419643 / JPY 3.1446503
Yesterday's Open / Close
JPY 3.1419643 / JPY 3.1446503
Yesterday's Change
7.10%
Yesterday's Volume
JPY 1,216,475.4

Open Source Price History

7d Low / 7d High
JPY 0.015061688 / JPY 0.028468998
30d Low / 30d High
JPY 2.2188382 / JPY 3.2494915
90d Low / 90d High
JPY 2.2188382 / JPY 3.3492409
52 Week Low / 52 Week High
JPY 2.2188382 / JPY 5.2943069
All Time HighSep 3, 2025 (8 days ago)
JPY 6.86
58.04%
All Time LowAug 29, 2025 (13 days ago)
JPY 1.11
159.66%

Data provided by Coingecko API

OS to JPY converter

Open Source
Open SourceOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Source Price Chart (OS to JPY)

    OSJPY by TradingView

    Open Source Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Source Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 2.627013
    JPY 0
    JPY 3.249492
    JPY 2.614232
    9/9/2025
    JPY 2.916783
    JPY 2.627013
    JPY 2.916783
    JPY 2.218838
    9/8/2025
    JPY 3.190066
    JPY 2.916783
    JPY 3.299356
    JPY 3.12139
    9/7/2025
    JPY 3.327773
    JPY 3.190066
    JPY 3.349241
    JPY 3.124393
    9/6/2025
    JPY 3.501104
    JPY 3.327773
    JPY 3.519523
    JPY 3.325096
    9/5/2025
    JPY 4.016497
    JPY 3.501104
    JPY 4.061243
    JPY 3.413894
    9/4/2025
    JPY 5.03884
    JPY 4.016497
    JPY 5.294307
    JPY 4.045364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 45 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,431
    0.68%
    Market CapJPY 2.28T
    VolumeJPY 42.27B
    2
    JPY 4,418.04
    1.91%
    Market CapJPY 533.18B
    VolumeJPY 31.76B
    3
    JPY 3.01
    1.26%
    Market CapJPY 179.63B
    VolumeJPY 5.08B
    5
    JPY 897.43
    0.77%
    Market CapJPY 124.91B
    VolumeJPY 1.24B
    6
    JPY 225.75
    1.40%
    Market CapJPY 122.53B
    VolumeJPY 9.72B
    9
    JPY 0.250415
    3.48%
    Market CapJPY 37.82B
    VolumeJPY 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3342
    JPY 7.62
    0.21%
    Market CapJPY 292.06M
    VolumeJPY 977,172
    3343
    JPY 149.53
    2.47%
    Market CapJPY 292.04M
    VolumeJPY 50,482
    3344
    JPY 652,599
    2.27%
    Market CapJPY 291.78M
    VolumeJPY 1.34B
    3346
    JPY 113.71
    3.08%
    Market CapJPY 291.78M
    VolumeJPY 19.23M
    3347
    JPY 3.45
    0.76%
    Market CapJPY 291.7M
    VolumeJPY 48,476

    Data provided by Coingecko API