Open Source (OS) Valor real atual

Open Source logo
OSOpen Source
JPY 3,24 -6.90%
Capitalização de mercado
JPY 323,62M
6.98%
Volume (24)
JPY 579 790
49.00%
Fornecimento em circulação
100 000 000 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Open Source Preço hoje

Open Source Preço
JPY 3,24

Alteração de preço

JPY -0,2400384
6.90%
24h Baixo / 24h Alto
JPY 3,23 / JPY 3,48

Volume

JPY 579 790
49.00%
Volume / Limite de mercado
0,0017915995
Dominio de mercado
0,000055478751%
Posição de mercado
#3186

Fornecimento de Open Source

Fornecimento em circulação
100 000 000 OS
Fornecimento total
100 000 000 OS
Fornecimento máximo
100 000 000 OS

Open Source Capitalização de mercado

Capitalização de mercado
JPY 323 615 860
6.98%

Totalmente diluído
Limite de mercado

JPY 323 615 860
2.97%

Open Source Preço Ontem

Baixa / Alta de ontem
JPY 3,3293125 / JPY 3,3413632
Abertura / Fecho de Ontem
JPY 3,3293125 / JPY 3,3413632
A mudança de ontem
2.86%
Volume de ontem
JPY 578 597,26

Histórico do preço do Open Source

7 dias Baixa / 7 dias Alta
JPY 0,020629184 / JPY 0,046287237
30 dias Baixa / 30 dias Alta
JPY 3,3250964 / JPY 3,9475269
90 dias Baixa / 90 dias Alta
JPY 3,3250964 / JPY 6,855362
52 Semana Baixa / 52 Semana Alta
JPY 3,0637021 / JPY 6,855362
Máxima de todos os temposGwen. 3, 2025 (3 dias atrás)
JPY 6,86
52.76%
Baixa de todos os temposEost 29, 2025 (8 dias atrás)
JPY 1,11
192.33%

Data provided by Coingecko API

OS para JPY

Open Source
Open SourceOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Source para Japanese yen Gráfico de Preço (OS para JPY)

    OSJPY de TradingView

    Open Source Trocas

    Instant crypto to crypto exchange coming soon!

    Open Source Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 3,501104
    JPY 0
    JPY 3,519523
    JPY 3,325096
    05/09/2025
    JPY 4,016497
    JPY 3,501104
    JPY 4,061243
    JPY 3,413894
    04/09/2025
    JPY 5,03884
    JPY 4,016497
    JPY 5,294307
    JPY 4,045364
    03/09/2025
    JPY 3,063702
    JPY 5,03884
    JPY 6,855362
    JPY 3,063702
    02/09/2025
    JPY 3,482565
    JPY 3,063702
    JPY 3,832809
    JPY 3,071913
    01/09/2025
    JPY 4,865798
    JPY 3,482565
    JPY 4,865798
    JPY 3,420116
    31/08/2025
    JPY 3,729483
    JPY 4,865798
    JPY 5,995485
    JPY 3,729483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 43 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 251
    0.47%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,68B
    2
    JPY 4 307,35
    0.26%
    Capitalização de mercadoJPY 519,83B
    VolumeJPY 15,69B
    4
    JPY 2,83
    0.92%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 1,72B
    5
    JPY 872,05
    1.30%
    Capitalização de mercadoJPY 121,4B
    VolumeJPY 899,68M
    6
    JPY 203,36
    0.30%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 2,94B
    9
    JPY 0,218068
    1.71%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 938,5M

    Data provided by Coingecko API

    Mais criptomoedas

    3184
    JPY 1,17
    0.10%
    Capitalização de mercadoJPY 324,25M
    VolumeJPY 14,58M
    3185
    JPY 33,9
    0.57%
    Capitalização de mercadoJPY 323,99M
    VolumeJPY 6,49M
    3187
    JPY 303,71
    3.58%
    Capitalização de mercadoJPY 323,94M
    VolumeJPY 1,65M
    3188
    JPY 0,34126
    2.43%
    Capitalização de mercadoJPY 323,39M
    VolumeJPY 6,46M
    3190
    JPY 0,321817
    2.62%
    Capitalização de mercadoJPY 322,77M
    VolumeJPY 17,44M

    Data provided by Coingecko API