OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
GBP 0,108973 -1.02%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 9811
3.71%
Suministro circulante
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAT

Precio de hoy de OpenChat

Precio de OpenChat
GBP 0,108973

Cambio de precio en

GBP -0,0011215233
1.02%
Mínimo/máximo en 24 h
GBP 0,108352 / GBP 0,113339

Volumen de trading en

GBP 9810,77
3.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de OpenChat

Suministro circulante
0 CHAT
Suministro total
0 CHAT
Suministro máximo
0 CHAT

Capitalización de mercado de OpenChat

Capitalización de mercado
completamente diluida

--

Precio de ayer de OpenChat

Mínimo/máximo de ayer
GBP 0,11189236 / GBP 0,11316549
Apertura/cierre de ayer
GBP 0,11316549 / GBP 0,11189236
Cambio de ayer
3.16%
Volumen de ayer
GBP 9558,5426

Historial de precios de OpenChat

Mínimo/máximo en 7 días
GBP 0,13401064 / GBP 0,15659455
Mínimo/máximo en 30 días
GBP 0,10920391 / GBP 0,11316549
Mínimo/máximo en 90 días
GBP 0,099607028 / GBP 0,11316549
Mínimo/máximo en 52 semanas
GBP 0,099607028 / GBP 0,11579869
Máximo históricofeb 19, 2024 (1 years ago)
GBP 0,842608
87.05%
All Time Lowjul 2, 2025 (1 months ago)
GBP 0,084073
29.81%

Data provided by Coingecko API

Conversor de CHAT a GBP

OpenChat
OpenChatCHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenChat a British Pound en tiempo real (CHAT a GBP)

    CHATGBP by TradingView

    OpenChat Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenChat Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,109609
    GBP 0
    GBP 0,113165
    GBP 0,109204
    27/8/2025
    GBP 0,111358
    GBP 0,109609
    GBP 0,113081
    GBP 0,109739
    26/8/2025
    GBP 0,099643
    GBP 0,111358
    GBP 0,111742
    GBP 0,099643
    25/8/2025
    GBP 0,107417
    GBP 0,099643
    GBP 0,109037
    GBP 0,099607
    24/8/2025
    GBP 0,113389
    GBP 0,107417
    GBP 0,113695
    GBP 0,106678
    23/8/2025
    GBP 0,114693
    GBP 0,113389
    GBP 0,114693
    GBP 0,111529
    22/8/2025
    GBP 0,106949
    GBP 0,114693
    GBP 0,115799
    GBP 0,10479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 23 minutes and 40 seconds

    Explore Our Other Products for CHAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.719
    2.84%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,46B
    2
    GBP 4337,03
    5.59%
    Capitalización de MercadoGBP 523,51B
    VolumenGBP 30,9B
    3
    GBP 2,86
    4.61%
    Capitalización de MercadoGBP 170,18B
    VolumenGBP 6,27B
    5
    GBP 855,91
    1.41%
    Capitalización de MercadoGBP 119,12B
    VolumenGBP 1,64B
    6
    GBP 207,04
    2.75%
    Capitalización de MercadoGBP 112,07B
    VolumenGBP 13,11B
    9
    GBP 0,21338
    4.39%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API