OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
GBP 0,21745 -10.84%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 65.294
0.24%
Suministro en circulación
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
GBP 0,21745

Price Change

GBP -0,026450401
10.84%
24h Low / 24h High
GBP 0,217172 / GBP 0,244328

Trading Volume

GBP 65.294
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
GBP 0,24132006 / GBP 0,24240758
Yesterday's Open / Close
GBP 0,24240758 / GBP 0,24132006
Yesterday's Change
10.09%
Yesterday's Volume
GBP 74.490,747

OpenChat Price History

7d Low / 7d High
GBP 0,25947315 / GBP 0,3117807
30d Low / 30d High
GBP 0,23489024 / GBP 0,25092547
90d Low / 90d High
GBP 0,21397834 / GBP 0,25092547
52 Week Low / 52 Week High
GBP 0,20828507 / GBP 0,25092547
All Time Highfeb 19, 2024 (11 months ago)
GBP 0,842608
74.08%
All Time Lowene 14, 2025 (18 days ago)
GBP 0,180668
20.87%

Data provided by Coingecko API

CHAT to GBP converter

OpenChat
OpenChatCHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenChat a British Pound en tiempo real (CHAT a GBP)

CHATGBP by TradingView

OpenChat Intercambios

Instant crypto to crypto exchange coming soon!

OpenChat Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 0,237677
GBP 0
GBP 0,250925
GBP 0,23489
30/1/2025
GBP 0,218794
GBP 0,237677
GBP 0,238954
GBP 0,218794
29/1/2025
GBP 0,218809
GBP 0,218794
GBP 0,224293
GBP 0,213978
28/1/2025
GBP 0,229856
GBP 0,218809
GBP 0,231859
GBP 0,220229
27/1/2025
GBP 0,221048
GBP 0,229856
GBP 0,231669
GBP 0,208285
26/1/2025
GBP 0,218389
GBP 0,221048
GBP 0,22762
GBP 0,21821
25/1/2025
GBP 0,212217
GBP 0,218389
GBP 0,218925
GBP 0,209534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 24 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.531
1.75%
Capitalización de MercadoGBP 2T
VolumenGBP 25,52B
2
GBP 3131,04
5.49%
Capitalización de MercadoGBP 378,23B
VolumenGBP 18,51B
3
GBP 2,89
5.15%
Capitalización de MercadoGBP 167,21B
VolumenGBP 3,78B
5
GBP 214,49
7.13%
Capitalización de MercadoGBP 104,59B
VolumenGBP 3,84B
6
GBP 653,02
3.59%
Capitalización de MercadoGBP 95,46B
VolumenGBP 604,28M
8
GBP 0,308393
5.99%
Capitalización de MercadoGBP 45,86B
VolumenGBP 1,25B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API