OpenOcean (OOE) Canlı Fiyat

OpenOcean logo
OOEOpenOcean
BRL 0,018036 -5.14%
Piyasa değeri
BRL 9,09M
5.65%
Hacim (24s)
BRL 1.566.867
17.59%
Dolaşımdaki miktar
504.525.930 OOE
Yayın tarihi
-

Data provided by Coingecko API

OOE Fiyat İstatistikleri

Fiyat / OpenOcean Fiyatı Bugün

OpenOcean Fiyatı
BRL 0,01803626

Fiyat Değişimi

BRL -0,00097681173
5.14%
24s Düşük / 24s Yüksek
BRL 0,01779468 / BRL 0,01927515

Alım Satım Hacmi

BRL 1.566.867
17.59%
Hacim / Piyasa Değeri
0,17235628
Piyasa hakimiyeti
0,000042001512%
Piyasa sıralaması
#3480

OpenOcean Arzı

Daloşımdaki Arz
504.525.932 OOE
Toplam Arz
1.000.000.000 OOE
Maks Arz
1.000.000.000 OOE

OpenOcean piyasa değeri

Piyasa Değeri
BRL 9.090.861
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.018.619
5.24%

Dünkü OpenOcean Fiyatı

Dünkü Düşük / Yüksek
BRL 0,018988978 / BRL 0,019039033
Dünkü Açılış / Kapanış
BRL 0,018988978 / BRL 0,019039033
Dünkü Değişim
5.14%
Dünkü Hacim
BRL 2.184.436,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0032885951 / BRL 0,0044442734
30g Düşük/30g Yüksek
BRL 0,018357757 / BRL 0,02194378
90g Düşük/90g Yüksek
BRL 0,018357757 / BRL 0,02403415
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018357757 / BRL 0,024089872
Tüm Zamanlar YüksekEyl 2, 2021 (3 yıl önce)
BRL 5,36
99.67%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 0,01779468
0.79%

Data provided by Coingecko API

OOE'den BRL'ye Dönüştürücü

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenOcean Fiyat Tablosu (OOE'den BRL'ye)

    OOEBRL TradingView tarafından

    OpenOcean Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenOcean Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,020618
    BRL 0
    BRL 0,02137
    BRL 0,018358
    27.08.2025
    BRL 0,023286
    BRL 0,020618
    BRL 0,023467
    BRL 0,021065
    26.08.2025
    BRL 0,022917
    BRL 0,023286
    BRL 0,023314
    BRL 0,022902
    25.08.2025
    BRL 0,024051
    BRL 0,022917
    BRL 0,02409
    BRL 0,022815
    24.08.2025
    BRL 0,023633
    BRL 0,024051
    BRL 0,024031
    BRL 0,023539
    23.08.2025
    BRL 0,023674
    BRL 0,023633
    BRL 0,023954
    BRL 0,023473
    22.08.2025
    BRL 0,022819
    BRL 0,023674
    BRL 0,023729
    BRL 0,022363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 16 saniye

    Explore Our Other Products for OOE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.331
    3.08%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,41B
    2
    BRL 4.334,74
    5.26%
    Piyasa değeriBRL 523,73B
    HacimBRL 34,73B
    3
    BRL 2,85
    5.17%
    Piyasa değeriBRL 169,59B
    HacimBRL 7,03B
    5
    BRL 857,63
    1.92%
    Piyasa değeriBRL 119,3B
    HacimBRL 1,66B
    6
    BRL 209,4
    1.95%
    Piyasa değeriBRL 113,2B
    HacimBRL 13,65B
    9
    BRL 0,22
    3.87%
    Piyasa değeriBRL 32,41B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3473
    BRL 437,04
    18.26%
    Piyasa değeriBRL 9,11M
    HacimBRL 178.122
    3478
    BRL 0,01
    2.81%
    Piyasa değeriBRL 9,12M
    HacimBRL 212.831
    Piyasa değeriBRL 9,11M
    HacimBRL 832.842
    3484
    BRL 0,11
    8.57%
    Piyasa değeriBRL 9,09M
    HacimBRL 37.591
    3481
    BRL 0,45
    5.05%
    Piyasa değeriBRL 9,08M
    HacimBRL 5,84M

    Data provided by Coingecko API