OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.043704+ 1.27%
Market Cap
BRL 22.16M
1.55%
Volume (24)
BRL 1,152,942
3.86%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.04370449

Price Change

BRL 0.00054996
1.27%
24h Low / 24h High
BRL 0.04307515 / BRL 0.04458101

Trading Volume

BRL 1,152,942
3.86%
Volume / Market Cap
0.052023038
Market Dominance
0.00010230152%
Market Rank
#2494

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 22,162,143
1.55%

Fully Diluted
Market Cap

BRL 43,926,667
0.37%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.04365838 / BRL 0.043867084
Yesterday's Open / Close
BRL 0.04365838 / BRL 0.043867084
Yesterday's Change
0.13%
Yesterday's Volume
BRL 1,128,827.5

OpenOcean Price History

7d Low / 7d High
BRL 0.0073397232 / BRL 0.0079753766
30d Low / 30d High
BRL 0.04310688 / BRL 0.044558933
90d Low / 90d High
BRL 0.043017384 / BRL 0.046141835
52 Week Low / 52 Week High
BRL 0.043017384 / BRL 0.047159925
All Time HighSep 2, 2021 (3 years ago)
BRL 5.36
99.18%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.03693118
18.52%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
1/30/2025
BRL 0.043342
BRL 0
BRL 0.044559
BRL 0.043107
1/29/2025
BRL 0.043046
BRL 0.043342
BRL 0.043667
BRL 0.043017
1/28/2025
BRL 0.045046
BRL 0.043046
BRL 0.045718
BRL 0.043081
1/27/2025
BRL 0.046463
BRL 0.045046
BRL 0.046534
BRL 0.044158
1/26/2025
BRL 0.046815
BRL 0.046463
BRL 0.047017
BRL 0.045995
1/25/2025
BRL 0.044806
BRL 0.046815
BRL 0.04716
BRL 0.0448
1/24/2025
BRL 0.044974
BRL 0.044806
BRL 0.046289
BRL 0.044826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,597
0.62%
Market CapBRL 2.07T
VolumeBRL 37.11B
2
BRL 3,251.63
1.76%
Market CapBRL 391.87B
VolumeBRL 18.24B
3
BRL 3.1
0.69%
Market CapBRL 178.78B
VolumeBRL 4.25B
5
BRL 237.77
0.69%
Market CapBRL 115.73B
VolumeBRL 4.34B
6
BRL 679.77
0.27%
Market CapBRL 99.21B
VolumeBRL 477.88M
8
BRL 0.33
1.02%
Market CapBRL 48.64B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2488
BRL 0.02
5.83%
Market CapBRL 22.28M
VolumeBRL 1.58M
2481
BRL 0.04
7.38%
Market CapBRL 22.27M
VolumeBRL 15.03M
2492
BRL 0.02
40.05%
Market CapBRL 22.23M
VolumeBRL 4.57M
2495
BRL 0.17
0.90%
Market CapBRL 22.16M
VolumeBRL 1.66M
2497
BRL 0.03
9.93%
Market CapBRL 22.14M
VolumeBRL 101,825

Data provided by Coingecko API