OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.014664 -5.93%
Market Cap
BRL 7.52M
3.71%
Volume (24)
BRL 205,449
0.02%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.01466358

Price Change

BRL -0.00092422421
5.93%
24h Low / 24h High
BRL 0.0145048 / BRL 0.01589234

Trading Volume

BRL 205,449
0.02%
Volume / Market Cap
0.027335129
Market Dominance
0.00003473001%
Market Rank
#3557

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 7,515,933
3.71%

Fully Diluted
Market Cap

BRL 14,897,020
3.63%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.015432061 / BRL 0.015484138
Yesterday's Open / Close
BRL 0.015432061 / BRL 0.015484138
Yesterday's Change
5.14%
Yesterday's Volume
BRL 323,176.54

OpenOcean Price History

7d Low / 7d High
BRL 0.0027533861 / BRL 0.0033136752
30d Low / 30d High
BRL 0.015340929 / BRL 0.015887324
90d Low / 90d High
BRL 0.014799863 / BRL 0.016438709
52 Week Low / 52 Week High
BRL 0.014799863 / BRL 0.017795762
All Time HighSep 2, 2021 (4 years ago)
BRL 5.36
99.73%
All Time LowSep 3, 2025 (2 months ago)
BRL 0.01313381
11.67%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
11/2/2025
BRL 0.015585
BRL 0
BRL 0.015689
BRL 0.015341
11/1/2025
BRL 0.0148
BRL 0.015585
BRL 0.016047
BRL 0.0148
10/31/2025
BRL 0.015663
BRL 0.0148
BRL 0.015934
BRL 0.015262
10/30/2025
BRL 0.016217
BRL 0.015663
BRL 0.016439
BRL 0.015558
10/29/2025
BRL 0.01655
BRL 0.016217
BRL 0.016703
BRL 0.016302
10/28/2025
BRL 0.017675
BRL 0.01655
BRL 0.017675
BRL 0.016467
10/27/2025
BRL 0.017116
BRL 0.017675
BRL 0.017796
BRL 0.016964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 16 minutes and 4 seconds

Explore Our Other Products for OOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,525
2.53%
Market CapBRL 2.14T
VolumeBRL 50.18B
2
BRL 3,713.12
3.64%
Market CapBRL 448.37B
VolumeBRL 33.35B
4
BRL 2.42
4.02%
Market CapBRL 145.3B
VolumeBRL 3.79B
5
BRL 1,018.37
6.04%
Market CapBRL 140.31B
VolumeBRL 2.65B
6
BRL 175.26
5.02%
Market CapBRL 96.9B
VolumeBRL 6.05B
10
BRL 0.17
5.21%
Market CapBRL 26.42B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3552
BRL 0.02
13.55%
Market CapBRL 7.52M
VolumeBRL 1.74M
3554
BRL 0.02
11.88%
Market CapBRL 7.52M
VolumeBRL 105,131
3534
BRL 0.01
13.68%
Market CapBRL 7.51M
VolumeBRL 442,681
3556
Market CapBRL 7.51M
VolumeBRL 25,596
3558
BRL 0.02
0%
Market CapBRL 7.53M
VolumeBRL 697

Data provided by Coingecko API