OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.064452+ 16.80%
Market Cap
BRL 32.68M
17.91%
Volume (24)
BRL 5,614,080
0.50%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.064452

Price Change

BRL 0.00927249
16.80%
24h Low / 24h High
BRL 0.05518 / BRL 0.064825

Trading Volume

BRL 5,614,080
0.50%
Volume / Market Cap
0.171789
Market Dominance
0.00017548801%
Market Rank
#2053

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 32,680,091
17.91%

Fully Diluted
Market Cap

BRL 64,773,857
10.29%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.05859213 / BRL 0.058867671
Yesterday's Open / Close
BRL 0.058867671 / BRL 0.05859213
Yesterday's Change
9.74%
Yesterday's Volume
BRL 2,675,990.7

OpenOcean Price History

7d Low / 7d High
BRL 0.0079303633 / BRL 0.010977294
30d Low / 30d High
BRL 0.052495813 / BRL 0.059388797
90d Low / 90d High
BRL 0.050608579 / BRL 0.059388797
52 Week Low / 52 Week High
BRL 0.045971919 / BRL 0.059388797
All Time HighSep 2, 2021 (3 years ago)
BRL 5.36
98.79%
All Time LowNov 4, 2024 (19 days ago)
BRL 0.03693118
75.27%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
11/22/2024
BRL 0.053006
BRL 0
BRL 0.059389
BRL 0.052941
11/21/2024
BRL 0.051509
BRL 0.053006
BRL 0.052832
BRL 0.050609
11/20/2024
BRL 0.05255
BRL 0.051509
BRL 0.053178
BRL 0.051051
11/19/2024
BRL 0.052572
BRL 0.05255
BRL 0.0534
BRL 0.05237
11/18/2024
BRL 0.048331
BRL 0.052572
BRL 0.054381
BRL 0.048135
11/17/2024
BRL 0.046865
BRL 0.048331
BRL 0.048374
BRL 0.046259
11/16/2024
BRL 0.048082
BRL 0.046865
BRL 0.048083
BRL 0.045972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2049
BRL 0.16
16.11%
Market CapBRL 32.8M
VolumeBRL 707,742
2050
BRL 0.1
1.70%
Market CapBRL 32.74M
VolumeBRL 1.21M
2051
BRL 0.03
11.49%
Market CapBRL 32.68M
VolumeBRL 1.8M
2052
BRL 1.38
0.28%
Market CapBRL 32.63M
VolumeBRL 3.67M
2056
BRL 0.05
3.70%
Market CapBRL 32.6M
VolumeBRL 1.63M

Data provided by Coingecko API