OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.075569+ 1.72%
Market Cap
BRL 38.05M
1.52%
Volume (24)
BRL 1,831,310
29.31%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.075569

Price Change

BRL 0.00127922
1.72%
24h Low / 24h High
BRL 0.07201 / BRL 0.077562

Trading Volume

BRL 1,831,310
29.31%
Volume / Market Cap
0.048128656
Market Dominance
0.00018361353%
Market Rank
#2225

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 38,050,304
1.52%

Fully Diluted
Market Cap

BRL 75,417,934
1.94%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.076683296 / BRL 0.077141397
Yesterday's Open / Close
BRL 0.077141397 / BRL 0.076683296
Yesterday's Change
1.75%
Yesterday's Volume
BRL 1,822,267.2

OpenOcean Price History

7d Low / 7d High
BRL 0.009682705 / BRL 0.012027674
30d Low / 30d High
BRL 0.070902445 / BRL 0.077141397
90d Low / 90d High
BRL 0.062604426 / BRL 0.077141397
52 Week Low / 52 Week High
BRL 0.059495381 / BRL 0.077141397
All Time HighSep 2, 2021 (3 years ago)
BRL 5.36
98.59%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.03693118
104.22%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
12/25/2024
BRL 0.071254
BRL 0
BRL 0.077141
BRL 0.071254
12/24/2024
BRL 0.068543
BRL 0.071254
BRL 0.072426
BRL 0.068347
12/23/2024
BRL 0.063554
BRL 0.068543
BRL 0.06723
BRL 0.062604
12/22/2024
BRL 0.063944
BRL 0.063554
BRL 0.065446
BRL 0.063267
12/21/2024
BRL 0.06459
BRL 0.063944
BRL 0.067099
BRL 0.063758
12/20/2024
BRL 0.067341
BRL 0.06459
BRL 0.06738
BRL 0.059495
12/19/2024
BRL 0.076703
BRL 0.067341
BRL 0.076703
BRL 0.067423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,844
2.15%
Market CapBRL 1.9T
VolumeBRL 39.96B
2
BRL 3,372.99
3.17%
Market CapBRL 405.88B
VolumeBRL 20.06B
4
BRL 2.19
4.14%
Market CapBRL 125.41B
VolumeBRL 4.02B
5
BRL 697.19
0.99%
Market CapBRL 101.56B
VolumeBRL 1.08B
6
BRL 189.75
4.08%
Market CapBRL 90.86B
VolumeBRL 3.47B
7
BRL 0.32
3.96%
Market CapBRL 46.79B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2222
BRL 0.01
3.27%
Market CapBRL 38.21M
VolumeBRL 289,064
2223
BRL 2.56
0.15%
Market CapBRL 38.2M
VolumeBRL 17.91M
2224
BRL 0.06
6.92%
Market CapBRL 38.15M
VolumeBRL 2.92M
2226
Market CapBRL 38.04M
VolumeBRL 1.13M
Market CapBRL 38.04M
VolumeBRL 16.58M

Data provided by Coingecko API