OpenOcean (OOE) Valor real atual

OpenOcean logo
OOEOpenOcean
BRL 0,018831 -14.58%
Capitalização de mercado
BRL 9,5M
14.21%
Volume (24)
BRL 2 453 209
14.31%
Fornecimento em circulação
504 525 930 OOE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOE

OpenOcean Preço hoje

OpenOcean Preço
BRL 0,01883071

Alteração de preço

BRL -0,0032150164
14.58%
24h Baixo / 24h Alto
BRL 0,01835776 / BRL 0,02204573

Volume

BRL 2 453 209
14.31%
Volume / Limite de mercado
0,25821668
Dominio de mercado
0,000043894505%
Posição de mercado
#3441

Fornecimento de OpenOcean

Fornecimento em circulação
504 525 932 OOE
Fornecimento total
1 000 000 000 OOE
Fornecimento máximo
1 000 000 000 OOE

OpenOcean Capitalização de mercado

Capitalização de mercado
BRL 9 500 583
14.21%

Totalmente diluído
Limite de mercado

BRL 18 830 712
10.81%

OpenOcean Preço Ontem

Baixa / Alta de ontem
BRL 0,021065438 / BRL 0,021160973
Abertura / Fecho de Ontem
BRL 0,021160973 / BRL 0,021065438
A mudança de ontem
10.81%
Volume de ontem
BRL 649 981,74

Histórico do preço do OpenOcean

7 dias Baixa / 7 dias Alta
BRL 0,0033928618 / BRL 0,0044442734
30 dias Baixa / 30 dias Alta
BRL 0,021065438 / BRL 0,023466767
90 dias Baixa / 90 dias Alta
BRL 0,021065438 / BRL 0,024089872
52 Semana Baixa / 52 Semana Alta
BRL 0,021065438 / BRL 0,024089872
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
BRL 5,36
99.65%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
BRL 0,01786254
5.39%

Data provided by Coingecko API

OOE para BRL

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenOcean para Brazilian Real Gráfico de Preço (OOE para BRL)

    OOEBRL de TradingView

    OpenOcean Trocas

    Instant crypto to crypto exchange coming soon!

    OpenOcean Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,023286
    BRL 0
    BRL 0,023467
    BRL 0,021065
    26/08/2025
    BRL 0,022917
    BRL 0,023286
    BRL 0,023314
    BRL 0,022902
    25/08/2025
    BRL 0,024051
    BRL 0,022917
    BRL 0,02409
    BRL 0,022815
    24/08/2025
    BRL 0,023633
    BRL 0,024051
    BRL 0,024031
    BRL 0,023539
    23/08/2025
    BRL 0,023674
    BRL 0,023633
    BRL 0,023954
    BRL 0,023473
    22/08/2025
    BRL 0,022819
    BRL 0,023674
    BRL 0,023729
    BRL 0,022363
    21/08/2025
    BRL 0,022811
    BRL 0,022819
    BRL 0,023304
    BRL 0,022562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 10 segundoss

    Explore Our Other Products for OOE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 442
    0.37%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,86B
    2
    BRL 4 487,16
    2.24%
    Capitalização de mercadoBRL 541,16B
    VolumeBRL 32,22B
    3
    BRL 2,98
    1.12%
    Capitalização de mercadoBRL 177,28B
    VolumeBRL 6,61B
    5
    BRL 871,76
    0.92%
    Capitalização de mercadoBRL 121,34B
    VolumeBRL 1,83B
    6
    BRL 212,35
    1.62%
    Capitalização de mercadoBRL 114,69B
    VolumeBRL 14,06B
    9
    BRL 0,22
    0.77%
    Capitalização de mercadoBRL 33,57B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3438
    Capitalização de mercadoBRL 9,53M
    VolumeBRL 24,44M
    3439
    Capitalização de mercadoBRL 9,52M
    VolumeBRL 23 840
    3440
    BRL 0,19
    4.29%
    Capitalização de mercadoBRL 9,52M
    VolumeBRL 377 495
    3442
    BRL 9,1
    1.31%
    Capitalização de mercadoBRL 9,48M
    VolumeBRL 438 726
    3443
    BRL 0,45
    0%
    Capitalização de mercadoBRL 9,49M
    VolumeBRL 9

    Data provided by Coingecko API