OraiDEX (ORAIX) Canlı Fiyat

OraiDEX logo
ORAIXOraiDEX
INR 0,104896 -2.51%
Piyasa değeri
INR 58,71M
2.51%
Hacim (24s)
INR 5.958.136
2.23%
Dolaşımdaki miktar
559.676.000 ORAIX
Yayın tarihi
-

Data provided by Coingecko API

ORAIX Fiyat İstatistikleri

Fiyat / OraiDEX Fiyatı Bugün

OraiDEX Fiyatı
INR 0,104896

Fiyat Değişimi

INR -0,0026959517
2.51%
24s Düşük / 24s Yüksek
INR 0,101395 / INR 0,107592

Alım Satım Hacmi

INR 5.958.136
2.23%
Hacim / Piyasa Değeri
0,10148844
Piyasa hakimiyeti
0,00001679228%
Piyasa sıralaması
#4720

OraiDEX Arzı

Daloşımdaki Arz
559.675.996,419 ORAIX
Toplam Arz
738.291.363,419 ORAIX
Maks Arz
749.999.979 ORAIX

OraiDEX piyasa değeri

Piyasa Değeri
INR 58.707.534
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 77.443.495
1.69%

Dünkü OraiDEX Fiyatı

Dünkü Düşük / Yüksek
INR 0,10582881 / INR 0,10755923
Dünkü Açılış / Kapanış
INR 0,10582881 / INR 0,10755923
Dünkü Değişim
1.69%
Dünkü Hacim
INR 4.118.663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011596813 / INR 0,0013795587
30g Düşük/30g Yüksek
INR 0,10224614 / INR 0,10759152
90g Düşük/90g Yüksek
INR 0,10224614 / INR 0,12102688
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10224614 / INR 0,12102688
Tüm Zamanlar YüksekŞub 7, 2023 (2 yıl önce)
INR 2,33
95.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,085748
22.33%

Data provided by Coingecko API

ORAIX'den INR'ye Dönüştürücü

OraiDEX
OraiDEXORAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAIX Safely with 3Commas

Use a proven backtested strategy for ORAIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OraiDEX Fiyat Tablosu (ORAIX'den INR'ye)

    ORAIXINR TradingView tarafından

    OraiDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    OraiDEX Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,103137
    INR 0
    INR 0,107592
    INR 0,102246
    29.08.2025
    INR 0,113733
    INR 0,103137
    INR 0,113737
    INR 0,102284
    28.08.2025
    INR 0,116823
    INR 0,113733
    INR 0,118347
    INR 0,111092
    27.08.2025
    INR 0,109523
    INR 0,116823
    INR 0,121027
    INR 0,109523
    26.08.2025
    INR 0,104248
    INR 0,109523
    INR 0,109511
    INR 0,104248
    25.08.2025
    INR 0,113546
    INR 0,104248
    INR 0,113546
    INR 0,104242
    24.08.2025
    INR 0,116117
    INR 0,113546
    INR 0,116989
    INR 0,111797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 50 saniye

    Explore Our Other Products for ORAIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.021
    0.37%
    Piyasa değeriINR 2,17T
    HacimINR 24,83B
    2
    INR 4.451,86
    2.53%
    Piyasa değeriINR 537,38B
    HacimINR 20,62B
    4
    INR 2,8
    0.08%
    Piyasa değeriINR 166,73B
    HacimINR 2,99B
    5
    INR 866,2
    0.94%
    Piyasa değeriINR 120,57B
    HacimINR 696,88M
    6
    INR 204,64
    2.24%
    Piyasa değeriINR 110,75B
    HacimINR 4,82B
    9
    INR 0,217407
    1.20%
    Piyasa değeriINR 32,77B
    HacimINR 890,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4715
    INR 0,263646
    0.52%
    Piyasa değeriINR 58,8M
    HacimINR 25,09M
    4719
    INR 0,066146
    0.29%
    Piyasa değeriINR 58,73M
    HacimINR 18,99M
    4721
    INR 0,200065
    0.00%
    Piyasa değeriINR 58,69M
    HacimINR 3,67M
    4714
    INR 0,070539
    20.53%
    Piyasa değeriINR 58,66M
    HacimINR 2,62M

    Data provided by Coingecko API