Orange (ORNJ) Canlı Fiyat

Orange logo
ORNJOrange
GBP 0,003986+ 0.43%
Piyasa değeri
GBP 382.486
1.87%
Hacim (24s)
GBP 18.066
0.57%
Dolaşımdaki miktar
95.950.000 ORNJ
Yayın tarihi
-

Data provided by Coingecko API

ORNJ Fiyat İstatistikleri

Fiyat / Orange Fiyatı Bugün

Orange Fiyatı
GBP 0,00398632

Fiyat Değişimi

GBP 0,0000169
0.43%
24s Düşük / 24s Yüksek
GBP 0,00390639 / GBP 0,00398631

Alım Satım Hacmi

GBP 18.065,59
0.57%
Hacim / Piyasa Değeri
0,047232029
Piyasa hakimiyeti
0,000012945806%
Piyasa sıralaması
#4978

Orange Arzı

Daloşımdaki Arz
95.950.000 ORNJ
Toplam Arz
100.000.000 ORNJ
Maks Arz
0 ORNJ

Orange piyasa değeri

Piyasa Değeri
GBP 382.486
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 398.631
0.44%

Dünkü Orange Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0039689376 / GBP 0,0039691326
Dünkü Açılış / Kapanış
GBP 0,0039689376 / GBP 0,0039691326
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 19.494,602

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0052570157 / GBP 0,0054068056
30g Düşük/30g Yüksek
GBP 0,003942518 / GBP 0,0040553265
90g Düşük/90g Yüksek
GBP 0,003942518 / GBP 0,0040553265
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0038951332 / GBP 0,0040553265
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
GBP 0,62813
99.37%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
GBP 0,00389513
1.39%

Data provided by Coingecko API

ORNJ'den GBP'ye Dönüştürücü

Orange
OrangeORNJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orange Fiyat Tablosu (ORNJ'den GBP'ye)

    ORNJGBP TradingView tarafından

    Orange Borsaları

    Instant crypto to crypto exchange coming soon!

    Orange Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003957
    GBP 0
    GBP 0,004055
    GBP 0,003953
    30.08.2025
    GBP 0,003966
    GBP 0,003957
    GBP 0,003979
    GBP 0,003943
    29.08.2025
    GBP 0,003968
    GBP 0,003966
    GBP 0,003992
    GBP 0,003962
    28.08.2025
    GBP 0,003977
    GBP 0,003968
    GBP 0,003987
    GBP 0,003964
    27.08.2025
    GBP 0,003994
    GBP 0,003977
    GBP 0,004012
    GBP 0,003895
    26.08.2025
    GBP 0,004007
    GBP 0,003994
    GBP 0,004016
    GBP 0,003944
    25.08.2025
    GBP 0,003968
    GBP 0,004007
    GBP 0,004005
    GBP 0,003953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 26 saniye

    Explore Our Other Products for ORNJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.724
    1.22%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,95B
    2
    GBP 4.258,26
    4.75%
    Piyasa değeriGBP 512,51B
    HacimGBP 32,4B
    4
    GBP 2,73
    3.13%
    Piyasa değeriGBP 162B
    HacimGBP 8,14B
    5
    GBP 842,97
    2.81%
    Piyasa değeriGBP 117,22B
    HacimGBP 1,63B
    6
    GBP 195,02
    4.95%
    Piyasa değeriGBP 105,37B
    HacimGBP 7,57B
    10
    GBP 0,206296
    5.29%
    Piyasa değeriGBP 31,04B
    HacimGBP 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4976
    GBP 0,0038499
    7.29%
    Piyasa değeriGBP 383.245
    HacimGBP 130
    4977
    GBP 0,00041807
    7.18%
    Piyasa değeriGBP 382.973
    HacimGBP 24
    4973
    GBP 0,00011022
    3.85%
    Piyasa değeriGBP 382.588
    HacimGBP 51
    4979
    GBP 0,00038424
    16.42%
    Piyasa değeriGBP 381.891
    HacimGBP 20.772
    4980
    GBP 0,00032813
    9.46%
    Piyasa değeriGBP 381.682
    HacimGBP 47.060

    Data provided by Coingecko API