Orange (ORNJ) Canlı Fiyat

Orange logo
ORNJOrange
BRL 0,029109 -0.20%
Piyasa değeri
BRL 2,79M
0.20%
Hacim (24s)
BRL 123.418
5.74%
Dolaşımdaki miktar
95.950.000 ORNJ
Yayın tarihi
-

Data provided by Coingecko API

ORNJ Fiyat İstatistikleri

Fiyat / Orange Fiyatı Bugün

Orange Fiyatı
BRL 0,02910851

Fiyat Değişimi

BRL -0,000058583001
0.20%
24s Düşük / 24s Yüksek
BRL 0,02874382 / BRL 0,02950032

Alım Satım Hacmi

BRL 123.418
5.74%
Hacim / Piyasa Değeri
0,044188929
Piyasa hakimiyeti
0,000012904017%
Piyasa sıralaması
#5001

Orange Arzı

Daloşımdaki Arz
95.950.000 ORNJ
Toplam Arz
100.000.000 ORNJ
Maks Arz
0 ORNJ

Orange piyasa değeri

Piyasa Değeri
BRL 2.792.962
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.910.851
0.84%

Dünkü Orange Fiyatı

Dünkü Düşük / Yüksek
BRL 0,029344341 / BRL 0,029365468
Dünkü Açılış / Kapanış
BRL 0,029344341 / BRL 0,029365468
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 125.551,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0052570157 / BRL 0,0054068056
30g Düşük/30g Yüksek
BRL 0,028930998 / BRL 0,029365468
90g Düşük/90g Yüksek
BRL 0,028918805 / BRL 0,029365468
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,02848146 / BRL 0,02938361
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
BRL 3,95
99.27%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
BRL 0,02848146
1.58%

Data provided by Coingecko API

ORNJ'den BRL'ye Dönüştürücü

Orange
OrangeORNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orange Fiyat Tablosu (ORNJ'den BRL'ye)

    ORNJBRL TradingView tarafından

    Orange Borsaları

    Instant crypto to crypto exchange coming soon!

    Orange Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,029109
    BRL 0
    BRL 0,029365
    BRL 0,028931
    31.08.2025
    BRL 0,029025
    BRL 0,029109
    BRL 0,029258
    BRL 0,028971
    30.08.2025
    BRL 0,029093
    BRL 0,029025
    BRL 0,02919
    BRL 0,028919
    29.08.2025
    BRL 0,02903
    BRL 0,029093
    BRL 0,029154
    BRL 0,029026
    28.08.2025
    BRL 0,029102
    BRL 0,02903
    BRL 0,02929
    BRL 0,029016
    27.08.2025
    BRL 0,029243
    BRL 0,029102
    BRL 0,029384
    BRL 0,028481
    26.08.2025
    BRL 0,029161
    BRL 0,029243
    BRL 0,029358
    BRL 0,028769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 10 saniye

    Explore Our Other Products for ORNJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.320
    1.32%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,2B
    2
    BRL 4.324,44
    1.58%
    Piyasa değeriBRL 521,43B
    HacimBRL 31,07B
    4
    BRL 2,76
    0.44%
    Piyasa değeriBRL 164,31B
    HacimBRL 7,67B
    5
    BRL 849,66
    1.26%
    Piyasa değeriBRL 118,21B
    HacimBRL 1,62B
    6
    BRL 199,41
    0.08%
    Piyasa değeriBRL 107,87B
    HacimBRL 7,15B
    10
    BRL 0,21
    0.36%
    Piyasa değeriBRL 31,71B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4998
    BRL 0,00280246
    1.61%
    Piyasa değeriBRL 2,8M
    HacimBRL 161.672
    4999
    BRL 0,0028001
    14.68%
    Piyasa değeriBRL 2,8M
    HacimBRL 89.936
    5002
    BRL 0,0005054
    0.93%
    Piyasa değeriBRL 2,8M
    HacimBRL 553.608
    5000
    Piyasa değeriBRL 2,79M
    HacimBRL 1.042
    5008
    BRL 0,00435458
    1.05%
    Piyasa değeriBRL 2,79M
    HacimBRL 1,05M

    Data provided by Coingecko API