Orca AVAI (AVAI) Canlı Fiyat

Orca AVAI logo
AVAIOrca AVAI
0,464471+ 0.30%
Piyasa değeri
€0
0%
Hacim (24s)
4
0.17%
Dolaşımdaki miktar
0 AVAI
Yayın tarihi
-

Data provided by Coingecko API

AVAI Fiyat İstatistikleri

Fiyat / Orca AVAI Fiyatı Bugün

Orca AVAI Fiyatı
€0,464471

Fiyat Değişimi

€0,00139701
0.30%
24s Düşük / 24s Yüksek
€0,460395 / €0,466101

Alım Satım Hacmi

€4,06
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orca AVAI Arzı

Daloşımdaki Arz
0 AVAI
Toplam Arz
2.196.315,86 AVAI
Maks Arz
0 AVAI

Orca AVAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.020.124
0.16%

Dünkü Orca AVAI Fiyatı

Dünkü Düşük / Yüksek
€0,46332611 / €0,46412555
Dünkü Açılış / Kapanış
€0,46412555 / €0,46332611
Dünkü Değişim
0.16%
Dünkü Hacim
€3,385437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,53931336 / €0,54660515
30g Düşük/30g Yüksek
€0,46220103 / €0,46525905
90g Düşük/90g Yüksek
€0,46089779 / €0,46919533
52 Hafta Düşük / 52 Hafta Yüksek
€0,45958082 / €0,46919533
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
€1,23
62.19%
Tüm Zamanlar DüşükMay 24, 2022 (3 yıl önce)
€0,241437
92.38%

Data provided by Coingecko API

AVAI'den EUR'ye Dönüştürücü

Orca AVAI
Orca AVAIAVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca AVAI Fiyat Tablosu (AVAI'den EUR'ye)

    AVAIEUR TradingView tarafından

    Orca AVAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,462201
    €0
    €0,465259
    €0,462201
    05.09.2025
    €0,4637
    €0,462201
    €0,4637
    €0,460898
    04.09.2025
    €0,466693
    €0,4637
    €0,468851
    €0,462859
    03.09.2025
    €0,466535
    €0,466693
    €0,469195
    €0,465868
    02.09.2025
    €0,459581
    €0,466535
    €0,466825
    €0,459581

    Data provided by Coingecko API

    Explore Our Other Products for AVAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.610
    0.93%
    Piyasa değeri€2,22T
    Hacim€41,97B
    2
    4.300,13
    1.32%
    Piyasa değeri€519,79B
    Hacim€30,23B
    3
    2,97
    0.44%
    Piyasa değeri€176,97B
    Hacim€6,06B
    5
    875,06
    0.70%
    Piyasa değeri€121,82B
    Hacim€1,03B
    6
    215,06
    0.22%
    Piyasa değeri€116,66B
    Hacim€9,57B
    9
    0,24
    0.87%
    Piyasa değeri€36,28B
    Hacim€4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API