Orca AVAI (AVAI) Canlı Fiyat

Orca AVAI logo
AVAIOrca AVAI
GBP 0,405277 -0.20%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2
0.03%
Dolaşımdaki miktar
0 AVAI
Yayın tarihi
-

Data provided by Coingecko API

AVAI Fiyat İstatistikleri

Fiyat / Orca AVAI Fiyatı Bugün

Orca AVAI Fiyatı
GBP 0,405277

Fiyat Değişimi

GBP -0,00079780919
0.20%
24s Düşük / 24s Yüksek
GBP 0,404577 / GBP 0,408697

Alım Satım Hacmi

GBP 1,54
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orca AVAI Arzı

Daloşımdaki Arz
0 AVAI
Toplam Arz
2.196.315,86 AVAI
Maks Arz
0 AVAI

Orca AVAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 890.115
0.14%

Dünkü Orca AVAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,40464579 / GBP 0,40476597
Dünkü Açılış / Kapanış
GBP 0,40464579 / GBP 0,40476597
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 1,5354824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,5398075 / GBP 0,55179498
30g Düşük/30g Yüksek
GBP 0,40464575 / GBP 0,40811616
90g Düşük/90g Yüksek
GBP 0,39928096 / GBP 0,40811616
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,39928096 / GBP 0,40811616
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
GBP 1,057
61.65%
Tüm Zamanlar DüşükMay 24, 2022 (3 yıl önce)
GBP 0,2068
95.97%

Data provided by Coingecko API

AVAI'den GBP'ye Dönüştürücü

Orca AVAI
Orca AVAIAVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca AVAI Fiyat Tablosu (AVAI'den GBP'ye)

    AVAIGBP TradingView tarafından

    Orca AVAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,405884
    GBP 0
    GBP 0,408116
    GBP 0,404646
    09.09.2025
    GBP 0,399716
    GBP 0
    GBP 0,403945
    GBP 0,399281
    06.09.2025
    GBP 0,40108
    GBP 0
    GBP 0,403734
    GBP 0,40108
    05.09.2025
    GBP 0,4021
    GBP 0,40108
    GBP 0,4021
    GBP 0,400096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 7 saniye

    Explore Our Other Products for AVAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.519
    1.43%
    Piyasa değeriGBP 2,3T
    HacimGBP 48,97B
    2
    GBP 4.514,64
    2.97%
    Piyasa değeriGBP 544,96B
    HacimGBP 36,9B
    3
    GBP 3,05
    1.94%
    Piyasa değeriGBP 181,91B
    HacimGBP 5,88B
    5
    GBP 233,05
    4.29%
    Piyasa değeriGBP 126,41B
    HacimGBP 11,47B
    6
    GBP 905,01
    1.47%
    Piyasa değeriGBP 125,99B
    HacimGBP 1,29B
    8
    GBP 0,261541
    6.04%
    Piyasa değeriGBP 39,47B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API