Orca AVAI (AVAI) Canlı Fiyat

Orca AVAI logo
AVAIOrca AVAI
GBP 0,399474 -0.62%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 8
0.04%
Dolaşımdaki miktar
0 AVAI
Yayın tarihi
-

Data provided by Coingecko API

AVAI Fiyat İstatistikleri

Fiyat / Orca AVAI Fiyatı Bugün

Orca AVAI Fiyatı
GBP 0,399474

Fiyat Değişimi

GBP -0,002475824
0.62%
24s Düşük / 24s Yüksek
GBP 0,396436 / GBP 0,405175

Alım Satım Hacmi

GBP 7,85
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orca AVAI Arzı

Daloşımdaki Arz
0 AVAI
Toplam Arz
2.196.315,86 AVAI
Maks Arz
0 AVAI

Orca AVAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 877.508
0.57%

Dünkü Orca AVAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,40172781 / GBP 0,40189299
Dünkü Açılış / Kapanış
GBP 0,40189299 / GBP 0,40172781
Dünkü Değişim
0.58%
Dünkü Hacim
GBP 7,2124072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,53698866 / GBP 0,54781647
30g Düşük/30g Yüksek
GBP 0,39809706 / GBP 0,40419268
90g Düşük/90g Yüksek
GBP 0,3978397 / GBP 0,40419268
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,3978397 / GBP 0,40459796
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
GBP 1,057
62.20%
Tüm Zamanlar DüşükMay 24, 2022 (3 yıl önce)
GBP 0,2068
93.15%

Data provided by Coingecko API

AVAI'den GBP'ye Dönüştürücü

Orca AVAI
Orca AVAIAVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca AVAI Fiyat Tablosu (AVAI'den GBP'ye)

    AVAIGBP TradingView tarafından

    Orca AVAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,400656
    GBP 0
    GBP 0,404193
    GBP 0,398411
    16.08.2025
    GBP 0,398138
    GBP 0,400656
    GBP 0,398411
    GBP 0,39784
    15.08.2025
    GBP 0,400902
    GBP 0,398138
    GBP 0,402132
    GBP 0,398138
    14.08.2025
    GBP 0,401576
    GBP 0,400902
    GBP 0,401742
    GBP 0,398886
    13.08.2025
    GBP 0,402746
    GBP 0,401576
    GBP 0,402839
    GBP 0,400804
    12.08.2025
    GBP 0,400725
    GBP 0,402746
    GBP 0,402773
    GBP 0,399161
    11.08.2025
    GBP 0,404598
    GBP 0,400725
    GBP 0,404598
    GBP 0,400839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 31 saniye

    Explore Our Other Products for AVAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.485
    1.26%
    Piyasa değeriGBP 2,32T
    HacimGBP 42,87B
    2
    GBP 4.339,35
    3.98%
    Piyasa değeriGBP 524,17B
    HacimGBP 47,35B
    3
    GBP 3,07
    1.37%
    Piyasa değeriGBP 182,25B
    HacimGBP 7,88B
    5
    GBP 853,59
    0.47%
    Piyasa değeriGBP 118,91B
    HacimGBP 1,69B
    6
    GBP 184,44
    4.51%
    Piyasa değeriGBP 99,63B
    HacimGBP 6,35B
    9
    GBP 0,224834
    5.10%
    Piyasa değeriGBP 33,86B
    HacimGBP 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API