Orca AVAI (AVAI) Canlı Fiyat

Orca AVAI logo
AVAIOrca AVAI
ETH 0,000122 -3.51%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
17.41%
Dolaşımdaki miktar
0 AVAI
Yayın tarihi
-

Data provided by Coingecko API

AVAI Fiyat İstatistikleri

Fiyat / Orca AVAI Fiyatı Bugün

Orca AVAI Fiyatı
ETH 0,00012207

Fiyat Değişimi

ETH -0,0000044420102
3.51%
24s Düşük / 24s Yüksek
ETH 0,00012155 / ETH 0,00012659

Alım Satım Hacmi

ETH 0,00205247
17.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orca AVAI Arzı

Daloşımdaki Arz
0 AVAI
Toplam Arz
2.196.315,86 AVAI
Maks Arz
0 AVAI

Orca AVAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 268,098
2.63%

Dünkü Orca AVAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012531088 / ETH 0,00012542617
Dünkü Açılış / Kapanış
ETH 0,00012542617 / ETH 0,00012531088
Dünkü Değişim
2.63%
Dünkü Hacim
ETH 0,0012871404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,53569038 / ETH 0,54742991
30g Düşük/30g Yüksek
ETH 0,00012295794 / ETH 0,00012688671
90g Düşük/90g Yüksek
ETH 0,00012098776 / ETH 0,00012688671
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011692098 / ETH 0,00012688671
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00107242
88.62%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00011011
10.86%

Data provided by Coingecko API

AVAI'den ETH'ye Dönüştürücü

Orca AVAI
Orca AVAIAVAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca AVAI Fiyat Tablosu (AVAI'den ETH'ye)

    AVAIETH TradingView tarafından

    Orca AVAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000125
    ETH 0
    ETH 0,000127
    ETH 0,000123
    31.08.2025
    ETH 0,000123
    ETH 0
    ETH 0,000123
    ETH 0,000121
    30.08.2025
    ETH 0,000124
    ETH 0,000123
    ETH 0,000125
    ETH 0,000122
    29.08.2025
    ETH 0,00012
    ETH 0,000124
    ETH 0,000126
    ETH 0,00012
    28.08.2025
    ETH 0,000121
    ETH 0,00012
    ETH 0,000122
    ETH 0,000118
    27.08.2025
    ETH 0,000118
    ETH 0,000121
    ETH 0,00012
    ETH 0,000117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 27 saniye

    Explore Our Other Products for AVAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.184
    1.29%
    Piyasa değeriETH 2,23T
    HacimETH 37,87B
    2
    eth
    EthereumETH
    ETH 4.478,26
    4.90%
    Piyasa değeriETH 540,28B
    HacimETH 30,83B
    3
    ETH 2,87
    1.56%
    Piyasa değeriETH 170,32B
    HacimETH 4,48B
    5
    ETH 856,88
    0.85%
    Piyasa değeriETH 119,31B
    HacimETH 843,39M
    6
    ETH 210,21
    2.37%
    Piyasa değeriETH 113,73B
    HacimETH 7,72B
    9
    ETH 0,221426
    4.92%
    Piyasa değeriETH 33,35B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API