Orca AVAI (AVAI) Valor actual

Orca AVAI logo
AVAIOrca AVAI
0,4637 -1.69%
Capitalización de Mercado
€0
0%
Volumen (24)
6
0.27%
Suministro circulante
0 AVAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAI

Precio de hoy de Orca AVAI

Precio de Orca AVAI
€0,4637

Cambio de precio en

€-0,0079530137
1.69%
Mínimo/máximo en 24 h
€0,459545 / €0,473037

Volumen de trading en

€6,09
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Orca AVAI

Suministro circulante
0 AVAI
Suministro total
2.196.315,86 AVAI
Suministro máximo
0 AVAI

Capitalización de mercado de Orca AVAI

Capitalización de mercado
completamente diluida

€1.018.433
1.84%

Precio de ayer de Orca AVAI

Mínimo/máximo de ayer
€0,47176959 / €0,47303691
Apertura/cierre de ayer
€0,47176959 / €0,47303691
Cambio de ayer
1.84%
Volumen de ayer
€1,1027331

Historial de precios de Orca AVAI

Mínimo/máximo en 7 días
€0,53569038 / €0,54742991
Mínimo/máximo en 30 días
€0,4607031 / €0,47303691
Mínimo/máximo en 90 días
€0,45842294 / €0,47303691
Mínimo/máximo en 52 semanas
€0,45842294 / €0,47303691
Máximo históricooct 31, 2022 (2 years ago)
€1,23
62.25%
All Time Lowmay 24, 2022 (3 years ago)
€0,241437
92.06%

Data provided by Coingecko API

Conversor de AVAI a EUR

Orca AVAI
Orca AVAIAVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orca AVAI a Euro en tiempo real (AVAI a EUR)

    AVAIEUR by TradingView

    Orca AVAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,461191
    €0
    €0,473037
    €0,461191
    30/8/2025
    €0,462817
    €0,461191
    €0,462817
    €0,458423
    29/8/2025
    €0,463148
    €0,462817
    €0,469328
    €0,460209
    28/8/2025
    €0,467363
    €0,463148
    €0,467815
    €0,461732
    27/8/2025
    €0,466555
    €0,467363
    €0,469729
    €0,466555
    26/8/2025
    €0,462786
    €0,466555
    €0,467724
    €0,461153
    25/8/2025
    €0,463431
    €0,462786
    €0,467114
    €0,460344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 32 minutes and 42 seconds

    Explore Our Other Products for AVAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.786
    0.23%
    Capitalización de Mercado€2,17T
    Volumen€38,77B
    2
    4379
    2.08%
    Capitalización de Mercado€529,47B
    Volumen€27,36B
    4
    2,76
    1.86%
    Capitalización de Mercado€164,45B
    Volumen€6,82B
    5
    849,86
    1.26%
    Capitalización de Mercado€118,33B
    Volumen€1,44B
    6
    199,55
    2.27%
    Capitalización de Mercado€107,99B
    Volumen€6,84B
    9
    0,21
    1.18%
    Capitalización de Mercado€32,44B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API