Orca AVAI (AVAI) Canlı Fiyat

Orca AVAI logo
AVAIOrca AVAI
INR 47,87+ 0.32%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 349
0.15%
Dolaşımdaki miktar
0 AVAI
Yayın tarihi
-

Data provided by Coingecko API

AVAI Fiyat İstatistikleri

Fiyat / Orca AVAI Fiyatı Bugün

Orca AVAI Fiyatı
INR 47,87

Fiyat Değişimi

INR 0,153236
0.32%
24s Düşük / 24s Yüksek
INR 47,57 / INR 48

Alım Satım Hacmi

INR 349,18
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orca AVAI Arzı

Daloşımdaki Arz
0 AVAI
Toplam Arz
2.196.315,86 AVAI
Maks Arz
0 AVAI

Orca AVAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 105.140.690
0.09%

Dünkü Orca AVAI Fiyatı

Dünkü Düşük / Yüksek
INR 47,878916 / INR 47,950734
Dünkü Açılış / Kapanış
INR 47,878916 / INR 47,950734
Dünkü Değişim
0.09%
Dünkü Hacim
INR 88,579052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,53752821 / INR 0,54660515
30g Düşük/30g Yüksek
INR 47,533089 / INR 48,09429
90g Düşük/90g Yüksek
INR 47,532886 / INR 48,156461
52 Hafta Düşük / 52 Hafta Yüksek
INR 47,303154 / INR 48,156461
Tüm Zamanlar YüksekEki 31, 2022 (2 yıl önce)
INR 100,47
52.35%
Tüm Zamanlar DüşükMay 24, 2022 (3 yıl önce)
INR 20,08
138.45%

Data provided by Coingecko API

AVAI'den INR'ye Dönüştürücü

Orca AVAI
Orca AVAIAVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca AVAI Fiyat Tablosu (AVAI'den INR'ye)

    AVAIINR TradingView tarafından

    Orca AVAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 47,960506
    INR 0
    INR 48,09429
    INR 47,778179
    05.09.2025
    INR 47,533089
    INR 47,960506
    INR 47,848814
    INR 47,533089
    04.09.2025
    INR 48,156461
    INR 47,533089
    INR 48,156461
    INR 47,563955
    03.09.2025
    INR 47,826952
    INR 48,156461
    INR 48,093136
    INR 47,759259
    02.09.2025
    INR 47,438823
    INR 47,826952
    INR 47,819136
    INR 47,390963
    01.09.2025
    INR 47,449753
    INR 47,438823
    INR 47,891679
    INR 47,303154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 14 saniye

    Explore Our Other Products for AVAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.255
    1.07%
    Piyasa değeriINR 2,24T
    HacimINR 29,9B
    2
    INR 4.343,14
    1.18%
    Piyasa değeriINR 524,18B
    HacimINR 22,03B
    3
    INR 2,98
    5.12%
    Piyasa değeriINR 177,57B
    HacimINR 6,27B
    5
    INR 880,32
    1.08%
    Piyasa değeriINR 122,53B
    HacimINR 1,16B
    6
    INR 215,44
    6.03%
    Piyasa değeriINR 116,9B
    HacimINR 8,39B
    9
    INR 0,239073
    9.24%
    Piyasa değeriINR 36,06B
    HacimINR 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API