Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000798 -0.13%
Market Cap
ETH 42,574
0.38%
Volume (24)
ETH 7,851
9.80%
Circulating Supply
53,275,187 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00079799

Price Change

ETH -0.0000010485591
0.13%
24h Low / 24h High
ETH 0.00078482 / ETH 0.00081142

Trading Volume

ETH 7,851
9.80%
Volume / Market Cap
0.18440832
Market Dominance
0.0034151863%
Market Rank
#443

Orca Supply

Circulating Supply
53,275,187 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 42,574
0.38%

Fully Diluted
Market Cap

ETH 79,913
1.21%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.0007893774 / ETH 0.00078970203
Yesterday's Open / Close
ETH 0.00078970203 / ETH 0.0007893774
Yesterday's Change
1.07%
Yesterday's Volume
ETH 8,335.5798

Orca Price History

7d Low / 7d High
ETH 2.0451613 / ETH 2.3844644
30d Low / 30d High
ETH 0.0007893774 / ETH 0.00086493697
90d Low / 90d High
ETH 0.0007893774 / ETH 0.00086493697
52 Week Low / 52 Week High
ETH 0.0007893774 / ETH 0.0008685716
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
87.25%
All Time LowJun 23, 2023 (1 years ago)
ETH 0.00028419
181.12%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000849
ETH 0
ETH 0.000849
ETH 0.000789
2/14/2025
ETH 0.000842
ETH 0.000849
ETH 0.000865
ETH 0.000834
2/13/2025
ETH 0.000846
ETH 0.000842
ETH 0.000848
ETH 0.000831
2/12/2025
ETH 0.00085
ETH 0.000846
ETH 0.000855
ETH 0.000821
2/11/2025
ETH 0.000828
ETH 0.00085
ETH 0.000869
ETH 0.000828
2/10/2025
ETH 0.000803
ETH 0.000828
ETH 0.000827
ETH 0.00079
2/9/2025
ETH 0.000845
ETH 0.000803
ETH 0.000847
ETH 0.000793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,817
0.67%
Market CapETH 1.92T
VolumeETH 13.67B
2
eth
EthereumETH
ETH 2,686.1
0.11%
Market CapETH 323.51B
VolumeETH 8.74B
3
ETH 2.72
1.88%
Market CapETH 156.99B
VolumeETH 3.08B
5
ETH 669.05
1.45%
Market CapETH 97.63B
VolumeETH 842.46M
6
ETH 190.1
1.83%
Market CapETH 92.78B
VolumeETH 1.91B
8
ETH 0.26683
2.44%
Market CapETH 39.4B
VolumeETH 1.09B

Data provided by Coingecko API

More Cryptocurrencies

439
ETH 0.00004328
3.28%
Market CapETH 43,027
VolumeETH 9,523
440
ETH 0.00003714
0.00%
Market CapETH 42,850
VolumeETH 106
441
ETH 0.00005082
0.99%
Market CapETH 42,627
VolumeETH 3,872
442
ETH 0.00005322
11.76%
Market CapETH 42,583
VolumeETH 6,208
444
ETH 0.00079702
0.21%
Market CapETH 42,466
VolumeETH 7,897

Data provided by Coingecko API