Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000483 -3.70%
Market Cap
ETH 28,952
3.46%
Volume (24)
ETH 2,731
0.37%
Circulating Supply
59,957,234 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00048266

Price Change

ETH -0.000018546576
3.70%
24h Low / 24h High
ETH 0.00048222 / ETH 0.00050165

Trading Volume

ETH 2,731
0.37%
Volume / Market Cap
0.094328544
Market Dominance
0.0032106762%
Market Rank
#438

Orca Supply

Circulating Supply
59,957,233.56 ORCA
Total Supply
74,999,656.529 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 28,952
3.46%

Fully Diluted
Market Cap

ETH 36,216
2.45%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00049463698 / ETH 0.00049539485
Yesterday's Open / Close
ETH 0.00049463698 / ETH 0.00049539485
Yesterday's Change
2.50%
Yesterday's Volume
ETH 2,980.678

Orca Price History

7d Low / 7d High
ETH 2.1857253 / ETH 2.5946502
30d Low / 30d High
ETH 0.00049095474 / ETH 0.0005022006
90d Low / 90d High
ETH 0.00049095474 / ETH 0.00055609871
52 Week Low / 52 Week High
ETH 0.00049095474 / ETH 0.00055609871
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
92.29%
All Time LowJun 23, 2023 (2 years ago)
ETH 0.00028419
70.05%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
9/16/2025
ETH 0.000502
ETH 0
ETH 0.000502
ETH 0.000491
9/15/2025
ETH 0.000515
ETH 0.000502
ETH 0.000517
ETH 0.000494
9/14/2025
ETH 0.000533
ETH 0.000515
ETH 0.000556
ETH 0.000516
9/13/2025
ETH 0.000521
ETH 0.000533
ETH 0.00053
ETH 0.000519
9/12/2025
ETH 0.000526
ETH 0.000521
ETH 0.000539
ETH 0.000519
9/11/2025
ETH 0.000541
ETH 0.000526
ETH 0.000541
ETH 0.00052
9/10/2025
ETH 0.000523
ETH 0.000541
ETH 0.000541
ETH 0.000522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 42 minutes and 53 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,620
0.23%
Market CapETH 2.3T
VolumeETH 42.69B
2
eth
EthereumETH
ETH 4,480.95
0.41%
Market CapETH 541.01B
VolumeETH 28.07B
3
ETH 3.02
0.77%
Market CapETH 180.15B
VolumeETH 3.87B
5
ETH 948.35
1.34%
Market CapETH 132B
VolumeETH 2.09B
6
ETH 233.23
2.04%
Market CapETH 126.88B
VolumeETH 7.22B
8
ETH 0.264174
0.62%
Market CapETH 39.89B
VolumeETH 3.1B

Data provided by Coingecko API

More Cryptocurrencies

435
ETH 0.00001507
6.59%
Market CapETH 29,257
VolumeETH 2,061
436
ETH 0.00094717
0.80%
Market CapETH 29,171
VolumeETH 3,211
437
ETH 0.01218141
0.90%
Market CapETH 29,138
VolumeETH 141
439
ETH 0.00048241
3.63%
Market CapETH 28,917
VolumeETH 2,729
411
ETH 0.0000338
27.75%
Market CapETH 28,808
VolumeETH 2,111

Data provided by Coingecko API