Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000659 -8.81%
Market Cap
ETH 39,579
8.61%
Volume (24)
ETH 6,147
1.58%
Circulating Supply
59,957,258 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00065857

Price Change

ETH -0.000063664806
8.81%
24h Low / 24h High
ETH 0.00065905 / ETH 0.00072224

Trading Volume

ETH 6,147
1.58%
Volume / Market Cap
0.15530963
Market Dominance
0.0036579738%
Market Rank
#379

Orca Supply

Circulating Supply
59,957,257.909 ORCA
Total Supply
74,999,680.877 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 39,579
8.61%

Fully Diluted
Market Cap

ETH 49,509
8.00%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00071646681 / ETH 0.0007185333
Yesterday's Open / Close
ETH 0.00071646681 / ETH 0.0007185333
Yesterday's Change
8.21%
Yesterday's Volume
ETH 8,247.1343

Orca Price History

7d Low / 7d High
ETH 2.347723 / ETH 2.8633097
30d Low / 30d High
ETH 0.00070482978 / ETH 0.00073302867
90d Low / 90d High
ETH 0.00066910163 / ETH 0.00076009997
52 Week Low / 52 Week High
ETH 0.00066910163 / ETH 0.00077722911
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
89.46%
All Time LowJun 23, 2023 (2 years ago)
ETH 0.00028419
132.48%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000726
ETH 0
ETH 0.000733
ETH 0.000705
7/22/2025
ETH 0.000742
ETH 0.000726
ETH 0.000742
ETH 0.000717
7/21/2025
ETH 0.000685
ETH 0.000742
ETH 0.00076
ETH 0.000685
7/20/2025
ETH 0.000684
ETH 0.000685
ETH 0.00069
ETH 0.000669
7/19/2025
ETH 0.000694
ETH 0.000684
ETH 0.000694
ETH 0.000677
7/18/2025
ETH 0.000735
ETH 0.000694
ETH 0.000735
ETH 0.000688
7/17/2025
ETH 0.000755
ETH 0.000735
ETH 0.000777
ETH 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,629
0.42%
Market CapETH 2.36T
VolumeETH 52.14B
2
eth
EthereumETH
ETH 3,725.7
3.60%
Market CapETH 449.87B
VolumeETH 46.51B
3
ETH 3.19
2.24%
Market CapETH 188.85B
VolumeETH 10.79B
5
ETH 777.37
1.23%
Market CapETH 108.29B
VolumeETH 2.6B
6
ETH 185.97
0.90%
Market CapETH 100.27B
VolumeETH 18.91B
8
ETH 0.235865
0.87%
Market CapETH 35.46B
VolumeETH 13.04B

Data provided by Coingecko API

More Cryptocurrencies

376
ETH 0.00276657
2.95%
Market CapETH 40,451
VolumeETH 2,265
377
ETH 0.01053783
3.47%
Market CapETH 40,236
VolumeETH 102
381
ETH 0.0000213
5.78%
Market CapETH 39,637
VolumeETH 4,999
382
ETH 0.00183752
3.26%
Market CapETH 39,557
VolumeETH 2,791
380
ETH 0.00018843
6.26%
Market CapETH 39,572
VolumeETH 15,513

Data provided by Coingecko API