Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000686 -5.99%
Market Cap
ETH 41,104
6.30%
Volume (24)
ETH 7,923
1.58%
Circulating Supply
59,957,259 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00068559

Price Change

ETH -0.000043656675
5.99%
24h Low / 24h High
ETH 0.00068515 / ETH 0.00073186

Trading Volume

ETH 7,923
1.58%
Volume / Market Cap
0.19275496
Market Dominance
0.0037989175%
Market Rank
#375

Orca Supply

Circulating Supply
59,957,258.663 ORCA
Total Supply
74,999,681.632 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 41,104
6.30%

Fully Diluted
Market Cap

ETH 51,416
4.45%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00071646681 / ETH 0.0007185333
Yesterday's Open / Close
ETH 0.00071646681 / ETH 0.0007185333
Yesterday's Change
4.45%
Yesterday's Volume
ETH 8,247.1343

Orca Price History

7d Low / 7d High
ETH 2.4008793 / ETH 2.8633097
30d Low / 30d High
ETH 0.00070482978 / ETH 0.00073302867
90d Low / 90d High
ETH 0.00066910163 / ETH 0.00076009997
52 Week Low / 52 Week High
ETH 0.00066910163 / ETH 0.00077722911
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
89.01%
All Time LowJun 23, 2023 (2 years ago)
ETH 0.00028419
142.35%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000726
ETH 0
ETH 0.000733
ETH 0.000705
7/22/2025
ETH 0.000742
ETH 0.000726
ETH 0.000742
ETH 0.000717
7/21/2025
ETH 0.000685
ETH 0.000742
ETH 0.00076
ETH 0.000685
7/20/2025
ETH 0.000684
ETH 0.000685
ETH 0.00069
ETH 0.000669
7/19/2025
ETH 0.000694
ETH 0.000684
ETH 0.000694
ETH 0.000677
7/18/2025
ETH 0.000735
ETH 0.000694
ETH 0.000735
ETH 0.000688
7/17/2025
ETH 0.000755
ETH 0.000735
ETH 0.000777
ETH 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,710
0.95%
Market CapETH 2.34T
VolumeETH 48.6B
2
eth
EthereumETH
ETH 3,586.42
3.52%
Market CapETH 432.83B
VolumeETH 46.44B
3
ETH 3.08
12.05%
Market CapETH 182.36B
VolumeETH 14.66B
5
ETH 763.73
4.34%
Market CapETH 106.38B
VolumeETH 3.62B
6
ETH 185.16
8.03%
Market CapETH 99.56B
VolumeETH 22.76B
8
ETH 0.23587
11.09%
Market CapETH 35.42B
VolumeETH 14.85B

Data provided by Coingecko API

More Cryptocurrencies

372
ETH 0.00012845
12.96%
Market CapETH 41,682
VolumeETH 5,356
373
ETH 0.00006186
9.36%
Market CapETH 41,284
VolumeETH 2,886
374
ETH 0.0028158
8.40%
Market CapETH 41,193
VolumeETH 2,561
376
ETH 0.00002193
10.42%
Market CapETH 40,840
VolumeETH 5,518
377
ETH 0.0001944
8.58%
Market CapETH 40,772
VolumeETH 22,766

Data provided by Coingecko API