Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.001032 -5.13%
Market Cap
ETH 55,095
5.03%
Volume (24)
ETH 22,843
0.78%
Circulating Supply
53,275,202 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00103219

Price Change

ETH -0.000055830197
5.13%
24h Low / 24h High
ETH 0.00099799 / ETH 0.00108802

Trading Volume

ETH 22,843
0.78%
Volume / Market Cap
0.41461113
Market Dominance
0.0055188047%
Market Rank
#383

Orca Supply

Circulating Supply
53,275,202 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 55,095
5.03%

Fully Diluted
Market Cap

ETH 103,416
1.20%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.0010209727 / ETH 0.0010227348
Yesterday's Open / Close
ETH 0.0010209727 / ETH 0.0010227348
Yesterday's Change
1.01%
Yesterday's Volume
ETH 25,709.914

Orca Price History

7d Low / 7d High
ETH 3.1771063 / ETH 5.0089717
30d Low / 30d High
ETH 0.0010044416 / ETH 0.0011135647
90d Low / 90d High
ETH 0.0010044416 / ETH 0.0011288252
52 Week Low / 52 Week High
ETH 0.0010044416 / ETH 0.0012840271
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
83.55%
All Time LowJun 23, 2023 (1 years ago)
ETH 0.00028419
262.69%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
12/21/2024
ETH 0.001075
ETH 0
ETH 0.001114
ETH 0.001004
12/20/2024
ETH 0.001092
ETH 0.001075
ETH 0.001128
ETH 0.001021
12/19/2024
ETH 0.001087
ETH 0.001092
ETH 0.001126
ETH 0.001061
12/18/2024
ETH 0.001136
ETH 0.001087
ETH 0.001136
ETH 0.001097
12/17/2024
ETH 0.001189
ETH 0.001136
ETH 0.0012
ETH 0.001135
12/16/2024
ETH 0.00126
ETH 0.001189
ETH 0.00126
ETH 0.001181
12/15/2024
ETH 0.001284
ETH 0.00126
ETH 0.001284
ETH 0.001249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,582
2.07%
Market CapETH 1.91T
VolumeETH 46.79B
2
eth
EthereumETH
ETH 3,360.4
4.09%
Market CapETH 404.73B
VolumeETH 30.45B
4
ETH 2.25
4.21%
Market CapETH 128.68B
VolumeETH 12.47B
5
ETH 663.11
3.19%
Market CapETH 96.7B
VolumeETH 1.39B
6
ETH 185.36
6.06%
Market CapETH 88.79B
VolumeETH 6.89B
7
ETH 0.317726
7.37%
Market CapETH 46.76B
VolumeETH 5.92B

Data provided by Coingecko API

More Cryptocurrencies

380
ETH 0.00000006
0.01%
Market CapETH 55,533
VolumeETH 2,498
381
ETH 0.00000062
23.82%
Market CapETH 55,378
VolumeETH 291
382
ETH 0.00029761
4.34%
Market CapETH 55,155
VolumeETH 38
384
ETH 0.00016419
6.38%
Market CapETH 54,858
VolumeETH 42
385
ETH 0.00000679
9.27%
Market CapETH 54,662
VolumeETH 2,331

Data provided by Coingecko API