Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000399 -1.14%
Market Cap
ETH 23,975
1.08%
Volume (24)
ETH 3,414
1.29%
Circulating Supply
60,157,224 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00039862

Price Change

ETH -0.0000046039063
1.14%
24h Low / 24h High
ETH 0.00039797 / ETH 0.00040728

Trading Volume

ETH 3,414
1.29%
Volume / Market Cap
0.14239833
Market Dominance
0.0025229233%
Market Rank
#514

Orca Supply

Circulating Supply
60,157,223.754 ORCA
Total Supply
74,999,646.723 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 23,975
1.08%

Fully Diluted
Market Cap

ETH 29,890
0.26%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00039853683 / ETH 0.00040061562
Yesterday's Open / Close
ETH 0.00039853683 / ETH 0.00040061562
Yesterday's Change
0.24%
Yesterday's Volume
ETH 3,408.7751

Orca Price History

7d Low / 7d High
ETH 1.4822847 / ETH 2.0395255
30d Low / 30d High
ETH 0.00039853683 / ETH 0.00040900605
90d Low / 90d High
ETH 0.00039853683 / ETH 0.00042771292
52 Week Low / 52 Week High
ETH 0.00038222808 / ETH 0.00046703568
All Time HighSep 25, 2021 (4 years ago)
ETH 0.00626718
93.64%
All Time LowJun 23, 2023 (2 years ago)
ETH 0.00028419
40.22%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
10/16/2025
ETH 0.000404
ETH 0
ETH 0.000407
ETH 0.000399
10/15/2025
ETH 0.000416
ETH 0.000404
ETH 0.000416
ETH 0.000404
10/14/2025
ETH 0.000426
ETH 0.000416
ETH 0.000426
ETH 0.000411
10/13/2025
ETH 0.000387
ETH 0.000426
ETH 0.000428
ETH 0.000387
10/12/2025
ETH 0.000409
ETH 0.000387
ETH 0.000409
ETH 0.000384
10/11/2025
ETH 0.000401
ETH 0.000409
ETH 0.000427
ETH 0.000398
10/10/2025
ETH 0.000466
ETH 0.000401
ETH 0.000467
ETH 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 50 minutes and 29 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,957
1.62%
Market CapETH 2.17T
VolumeETH 84.6B
2
eth
EthereumETH
ETH 3,933.14
1.56%
Market CapETH 474.7B
VolumeETH 45.58B
4
ETH 1,152.53
1.90%
Market CapETH 160.02B
VolumeETH 4.43B
5
ETH 2.35
2.63%
Market CapETH 140.59B
VolumeETH 6.54B
6
ETH 186.74
4.00%
Market CapETH 101.89B
VolumeETH 10.03B
10
ETH 0.189998
3.36%
Market CapETH 28.75B
VolumeETH 3.26B

Data provided by Coingecko API

More Cryptocurrencies

511
ETH 0.00000242
1.32%
Market CapETH 24,277
VolumeETH 0
512
eth
Bridged Ether (StarkGate)ETH
ETH 0.99521817
0.15%
Market CapETH 24,240
VolumeETH 2,442
513
ETH 0.00006089
1.43%
Market CapETH 24,161
VolumeETH 2,006
Market CapETH 23,965
VolumeETH 2,750
516
ETH 0.00000845
2.11%
Market CapETH 23,915
VolumeETH 4,778

Data provided by Coingecko API