Orca (ORCA) Live Price

Orca logo
ORCAOrca
ETH 0.000936 -7.10%
Market Cap
ETH 49,868
7.15%
Volume (24)
ETH 20,249
2.22%
Circulating Supply
53,275,193 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
ETH 0.00093618

Price Change

ETH -0.000071558473
7.10%
24h Low / 24h High
ETH 0.00093475 / ETH 0.00100774

Trading Volume

ETH 20,249
2.22%
Volume / Market Cap
0.40605198
Market Dominance
0.0045816607%
Market Rank
#401

Orca Supply

Circulating Supply
53,275,193 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
ETH 49,868
7.15%

Fully Diluted
Market Cap

ETH 93,604
5.97%

Orca Price Yesterday

Yesterday's Low / High
ETH 0.00099227881 / ETH 0.00099863367
Yesterday's Open / Close
ETH 0.00099863367 / ETH 0.00099227881
Yesterday's Change
5.95%
Yesterday's Volume
ETH 24,791.246

Orca Price History

7d Low / 7d High
ETH 3.180796 / ETH 4.4601529
30d Low / 30d High
ETH 0.00099227881 / ETH 0.0011107626
90d Low / 90d High
ETH 0.00099227881 / ETH 0.001164803
52 Week Low / 52 Week High
ETH 0.00099227881 / ETH 0.0013897546
All Time HighSep 25, 2021 (3 years ago)
ETH 0.00626718
85.05%
All Time LowJun 23, 2023 (1 years ago)
ETH 0.00028419
229.73%

Data provided by Coingecko API

ORCA to ETH converter

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to ETH)

ORCAETH by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (ETH)

Date
1/23/2025
ETH 0.001081
ETH 0
ETH 0.001081
ETH 0.000992
1/22/2025
ETH 0.001093
ETH 0.001081
ETH 0.001111
ETH 0.001063
1/21/2025
ETH 0.001093
ETH 0.001093
ETH 0.001149
ETH 0.001066
1/20/2025
ETH 0.001153
ETH 0.001093
ETH 0.001165
ETH 0.001068
1/19/2025
ETH 0.001281
ETH 0.001153
ETH 0.00139
ETH 0.001162
1/18/2025
ETH 0.001089
ETH 0.001281
ETH 0.001316
ETH 0.001086
1/17/2025
ETH 0.001081
ETH 0.001089
ETH 0.001091
ETH 0.001073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,197
2.19%
Market CapETH 2.08T
VolumeETH 59.38B
2
eth
EthereumETH
ETH 3,337.14
2.95%
Market CapETH 401.36B
VolumeETH 28.25B
3
ETH 3.11
0.87%
Market CapETH 178.91B
VolumeETH 6.33B
5
ETH 258.47
3.99%
Market CapETH 125.75B
VolumeETH 8.93B
6
ETH 681.27
0.53%
Market CapETH 99.23B
VolumeETH 948.98M
8
ETH 0.353843
1.77%
Market CapETH 52.11B
VolumeETH 2.22B

Data provided by Coingecko API

More Cryptocurrencies

399
ETH 0.00033142
1.46%
Market CapETH 50,321
VolumeETH 40
402
ETH 0.00000117
45.98%
Market CapETH 50,060
VolumeETH 4,449
400
ETH 0.0000079
0.04%
Market CapETH 49,933
VolumeETH 3,250
403
ETH 0.00050875
5.93%
Market CapETH 49,371
VolumeETH 12,270
404
ETH 0.00000297
6.12%
Market CapETH 49,163
VolumeETH 2,889

Data provided by Coingecko API