OriginTrail (TRAC) Canlı Fiyat

OriginTrail logo
TRACOriginTrail
BTC 0,000003+ 8.65%
Piyasa değeri
BTC 1.722
8.37%
Hacim (24s)
BTC 32
4.08%
Dolaşımdaki miktar
499.546.960 TRAC
Yayın tarihi
24.01.2018

Data provided by Coingecko API

TRAC Fiyat İstatistikleri

Fiyat / OriginTrail Fiyatı Bugün

OriginTrail Fiyatı
BTC 0,00000345

Fiyat Değişimi

BTC <0.000001
8.65%
24s Düşük / 24s Yüksek
BTC 0,00000306 / BTC 0,00000359

Alım Satım Hacmi

BTC 32,437875
4.08%
Hacim / Piyasa Değeri
0,018837326
Piyasa hakimiyeti
0,0048721758%
Piyasa sıralaması
#330

OriginTrail Arzı

Daloşımdaki Arz
499.546.955,602 TRAC
Toplam Arz
500.000.000 TRAC
Maks Arz
500.000.000 TRAC

OriginTrail piyasa değeri

Piyasa Değeri
BTC 1.722
8.37%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.724
11.78%

Dünkü OriginTrail Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000030726839 / BTC 0,0000030963237
Dünkü Açılış / Kapanış
BTC 0,0000030963237 / BTC 0,0000030726839
Dünkü Değişim
11.85%
Dünkü Hacim
BTC 24,171164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,3304815 / BTC 0,39939099
30g Düşük/30g Yüksek
BTC 0,0000030571628 / BTC 0,0000032464259
90g Düşük/90g Yüksek
BTC 0,0000030571628 / BTC 0,0000034658034
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000030571628 / BTC 0,000003561657
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BTC 0,00005661
93.91%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BTC <0.000001
278.96%

Data provided by Coingecko API

TRAC'den BTC'ye Dönüştürücü

OriginTrail
OriginTrailTRAC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OriginTrail Fiyat Tablosu (TRAC'den BTC'ye)

    TRACBTC TradingView tarafından

    OriginTrail Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000003
    TRAC/BTC
    BTC 0
    BTC 0
    Recently

    OriginTrail Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    27.08.2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    26.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 14 saniye

    Explore Our Other Products for TRAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.198
    1.71%
    Piyasa değeriBTC 2,2T
    HacimBTC 43,08B
    2
    BTC 4.395,52
    0.18%
    Piyasa değeriBTC 531B
    HacimBTC 31,19B
    4
    BTC 2,8
    2.10%
    Piyasa değeriBTC 166,44B
    HacimBTC 7,05B
    5
    BTC 854,36
    0.40%
    Piyasa değeriBTC 118,95B
    HacimBTC 1,51B
    6
    BTC 203,36
    2.25%
    Piyasa değeriBTC 110,02B
    HacimBTC 6,99B
    9
    BTC 0,213437
    1.16%
    Piyasa değeriBTC 32,2B
    HacimBTC 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 1.793
    HacimBTC 80
    328
    BTC 0,00000314
    1.57%
    Piyasa değeriBTC 1.791
    HacimBTC 47
    329
    BTC 0,00001717
    2.21%
    Piyasa değeriBTC 1.811
    HacimBTC 51
    332
    BTC 0,00000021
    1.38%
    Piyasa değeriBTC 1.714
    HacimBTC 69

    Data provided by Coingecko API