OriginTrail (TRAC) Canlı Fiyat

OriginTrail logo
TRACOriginTrail
BRL 1,94 -1.69%
Piyasa değeri
BRL 969,83M
1.66%
Hacim (24s)
BRL 15.233.816
0.91%
Dolaşımdaki miktar
499.546.960 TRAC
Yayın tarihi
24.01.2018

Data provided by Coingecko API

TRAC Fiyat İstatistikleri

Fiyat / OriginTrail Fiyatı Bugün

OriginTrail Fiyatı
BRL 1,94

Fiyat Değişimi

BRL -0,033434387
1.69%
24s Düşük / 24s Yüksek
BRL 1,93 / BRL 2,01

Alım Satım Hacmi

BRL 15.233.816
0.91%
Hacim / Piyasa Değeri
0,015707699
Piyasa hakimiyeti
0,0045147675%
Piyasa sıralaması
#348

OriginTrail Arzı

Daloşımdaki Arz
499.546.955,602 TRAC
Toplam Arz
500.000.000 TRAC
Maks Arz
500.000.000 TRAC

OriginTrail piyasa değeri

Piyasa Değeri
BRL 969.831.170
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 970.710.720
1.66%

Dünkü OriginTrail Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9685406 / BRL 1,9799688
Dünkü Açılış / Kapanış
BRL 1,9685406 / BRL 1,9799688
Dünkü Değişim
1.74%
Dünkü Hacim
BRL 16.122.376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,3304815 / BRL 0,39531384
30g Düşük/30g Yüksek
BRL 1,9685406 / BRL 2,0073816
90g Düşük/90g Yüksek
BRL 1,7977533 / BRL 2,1382365
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,7977533 / BRL 2,1420506
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BRL 19,67
90.13%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,01846021
10416.80%

Data provided by Coingecko API

TRAC'den BRL'ye Dönüştürücü

OriginTrail
OriginTrailTRAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OriginTrail Fiyat Tablosu (TRAC'den BRL'ye)

    TRACBRL TradingView tarafından

    OriginTrail Borsaları

    Instant crypto to crypto exchange coming soon!

    OriginTrail Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 1,978433
    BRL 0
    BRL 2,007382
    BRL 1,968541
    02.09.2025
    BRL 1,832615
    BRL 1,978433
    BRL 2,138237
    BRL 1,830178
    01.09.2025
    BRL 1,886874
    BRL 1,832615
    BRL 1,888832
    BRL 1,797753
    31.08.2025
    BRL 1,934024
    BRL 1,886874
    BRL 1,976877
    BRL 1,89502
    30.08.2025
    BRL 1,924219
    BRL 1,934024
    BRL 1,951244
    BRL 1,917091
    29.08.2025
    BRL 2,113741
    BRL 1,924219
    BRL 2,116554
    BRL 1,922679
    28.08.2025
    BRL 2,101841
    BRL 2,113741
    BRL 2,142051
    BRL 2,094386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 57 saniye

    Explore Our Other Products for TRAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.410
    0.26%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,13B
    2
    BRL 4.365,78
    1.25%
    Piyasa değeriBRL 527,07B
    HacimBRL 31,53B
    4
    BRL 2,82
    0.06%
    Piyasa değeriBRL 167,57B
    HacimBRL 4,32B
    5
    BRL 846,85
    0.61%
    Piyasa değeriBRL 117,86B
    HacimBRL 954,92M
    6
    BRL 206,49
    1.01%
    Piyasa değeriBRL 111,77B
    HacimBRL 6,02B
    9
    BRL 0,21
    0.64%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    342
    BRL 0,97
    2.04%
    Piyasa değeriBRL 990,06M
    HacimBRL 54,68M
    343
    BRL 54,71
    0%
    Piyasa değeriBRL 976,42M
    HacimBRL 3.941
    Piyasa değeriBRL 977,56M
    HacimBRL 30,13M
    Piyasa değeriBRL 972,3M
    HacimBRL 7,98M
    345
    BRL 51,88
    1.15%
    Piyasa değeriBRL 970,91M
    HacimBRL 14,11M

    Data provided by Coingecko API