OriginTrail (TRAC) Canlı Fiyat

OriginTrail logo
TRACOriginTrail
0,305232 -1.32%
Piyasa değeri
€152,54M
1.29%
Hacim (24s)
1.494.807
0.32%
Dolaşımdaki miktar
499.546.960 TRAC
Yayın tarihi
24.01.2018

Data provided by Coingecko API

TRAC Fiyat İstatistikleri

Fiyat / OriginTrail Fiyatı Bugün

OriginTrail Fiyatı
€0,305232

Fiyat Değişimi

€-0,0040845432
1.32%
24s Düşük / 24s Yüksek
€0,301499 / €0,309429

Alım Satım Hacmi

€1.494.807
0.32%
Hacim / Piyasa Değeri
0,0097993705
Piyasa hakimiyeti
0,0045283857%
Piyasa sıralaması
#353

OriginTrail Arzı

Daloşımdaki Arz
499.546.955,602 TRAC
Toplam Arz
500.000.000 TRAC
Maks Arz
500.000.000 TRAC

OriginTrail piyasa değeri

Piyasa Değeri
€152.541.130
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

€152.679.470
0.91%

Dünkü OriginTrail Fiyatı

Dünkü Düşük / Yüksek
€0,30176155 / €0,30345962
Dünkü Açılış / Kapanış
€0,30345962 / €0,30176155
Dünkü Değişim
0.87%
Dünkü Hacim
€1.742.490,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,3304815 / €0,3916471
30g Düşük/30g Yüksek
€0,2918393 / €0,30993233
90g Düşük/90g Yüksek
€0,2918393 / €0,31524229
52 Hafta Düşük / 52 Hafta Yüksek
€0,28224012 / €0,33631324
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
€3,02
89.90%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00344653
8756.16%

Data provided by Coingecko API

TRAC'den EUR'ye Dönüştürücü

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OriginTrail Fiyat Tablosu (TRAC'den EUR'ye)

    TRACEUR TradingView tarafından

    OriginTrail Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,31
    TRAC/EUR
    €0,0015
    €2.655
    Recently
    Bitstamp
    Bitstamp
    €0,3
    TRAC/EUR
    €0,0021
    €0
    Recently

    OriginTrail Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,292128
    €0
    €0,309932
    €0,291908
    05.09.2025
    €0,296292
    €0,292128
    €0,297637
    €0,291839
    04.09.2025
    €0,310389
    €0,296292
    €0,310389
    €0,294106
    03.09.2025
    €0,310888
    €0,310389
    €0,315242
    €0,308684
    02.09.2025
    €0,287533
    €0,310888
    €0,336313
    €0,287491
    01.09.2025
    €0,297043
    €0,287533
    €0,297104
    €0,28224
    31.08.2025
    €0,304682
    €0,297043
    €0,311486
    €0,298434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 13 saniye

    Explore Our Other Products for TRAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.553
    0.24%
    Piyasa değeri€2,2T
    Hacim€19,56B
    2
    4.289,88
    0.33%
    Piyasa değeri€517,6B
    Hacim€14,41B
    4
    2,82
    0.18%
    Piyasa değeri€168,3B
    Hacim€1,61B
    5
    867,29
    1.07%
    Piyasa değeri€120,73B
    Hacim€918,93M
    6
    202,41
    0.27%
    Piyasa değeri€109,73B
    Hacim€2,87B
    9
    0,22
    0.50%
    Piyasa değeri€32,71B
    Hacim€963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    350
    0,02
    1.37%
    Piyasa değeri€153,58M
    Hacim€2,78M
    Piyasa değeri€152,95M
    Hacim€2,45M
    Piyasa değeri€152,78M
    Hacim€8,04M
    354
    4.436,54
    0.00%
    Piyasa değeri€150,03M
    Hacim€7,89M
    355
    0,77
    4.06%
    Piyasa değeri€149,2M
    Hacim€31,9M

    Data provided by Coingecko API