Osiris (OSIRI) Canlı Fiyat

Osiris logo
OSIRIOsiris
INR 0,008288+ 1.36%
Piyasa değeri
INR 785.882
3.61%
Hacim (24s)
INR 182
0.24%
Dolaşımdaki miktar
94.825.000 OSIRI
Yayın tarihi
-

Data provided by Coingecko API

OSIRI Fiyat İstatistikleri

Fiyat / Osiris Fiyatı Bugün

Osiris Fiyatı
INR 0,00828771

Fiyat Değişimi

INR 0,00011139
1.36%
24s Düşük / 24s Yüksek
INR 0,00810466 / INR 0,0083463

Alım Satım Hacmi

INR 181,64
0.24%
Hacim / Piyasa Değeri
0,00023112885
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10815

Osiris Arzı

Daloşımdaki Arz
94.825.000 OSIRI
Toplam Arz
94.825.000 OSIRI
Maks Arz
100.000.000 OSIRI

Osiris piyasa değeri

Piyasa Değeri
INR 785.882
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 785.882
0.12%

Dünkü Osiris Fiyatı

Dünkü Düşük / Yüksek
INR 0,0082678807 / INR 0,0082877082
Dünkü Açılış / Kapanış
INR 0,0082877082 / INR 0,0082678807
Dünkü Değişim
0.12%
Dünkü Hacim
INR 181,64202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000093090203 / INR 0,0001013205
30g Düşük/30g Yüksek
INR 0,0081339848 / INR 0,0087479612
90g Düşük/90g Yüksek
INR 0,008209997 / INR 0,0083324365
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0081339848 / INR 0,0088584957
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
INR 2,71
99.69%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 0,00670263
23.65%

Data provided by Coingecko API

OSIRI'den INR'ye Dönüştürücü

Osiris
OsirisOSIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osiris Fiyat Tablosu (OSIRI'den INR'ye)

    OSIRIINR TradingView tarafından

    Osiris Borsaları

    Instant crypto to crypto exchange coming soon!

    Osiris Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,00816
    INR 0
    INR 0,008332
    INR 0,008134
    16.08.2025
    INR 0,008748
    INR 0
    INR 0,008748
    INR 0,00855
    15.08.2025
    INR 0,00837
    INR 0,008748
    INR 0,008858
    INR 0,008178
    12.08.2025
    INR 0,008477
    INR 0
    INR 0,008769
    INR 0,008477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for OSIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.973
    0.28%
    Piyasa değeriINR 2,29T
    HacimINR 41,01B
    2
    INR 4.240,61
    0.30%
    Piyasa değeriINR 512,18B
    HacimINR 41,41B
    3
    INR 3,02
    1.68%
    Piyasa değeriINR 179,66B
    HacimINR 6,69B
    5
    INR 841,7
    1.74%
    Piyasa değeriINR 117,3B
    HacimINR 1,57B
    6
    INR 180,06
    0.73%
    Piyasa değeriINR 97,32B
    HacimINR 5,69B
    11
    INR 0,217883
    2.04%
    Piyasa değeriINR 32,84B
    HacimINR 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10812
    INR 0,00078917
    1.25%
    Piyasa değeriINR 785.533
    HacimINR 789
    10813
    INR 0,00082962
    0%
    Piyasa değeriINR 787.964
    HacimINR 6.687
    10814
    INR 0,00078811
    0%
    Piyasa değeriINR 787.836
    HacimINR 592
    10816
    INR 0,0007867
    0%
    Piyasa değeriINR 786.704
    HacimINR 181
    10817
    INR 0,00078779
    0%
    Piyasa değeriINR 787.271
    HacimINR 5.332

    Data provided by Coingecko API