Osiris (OSIRI) Canlı Fiyat

Osiris logo
OSIRIOsiris
INR 0,007136 0.00%
Piyasa değeri
INR 676.635
0%
Hacim (24s)
INR 871
0.12%
Dolaşımdaki miktar
94.825.000 OSIRI
Yayın tarihi
-

Data provided by Coingecko API

OSIRI Fiyat İstatistikleri

Fiyat / Osiris Fiyatı Bugün

Osiris Fiyatı
INR 0,00713562

Alım Satım Hacmi

INR 871,07
0.12%
Hacim / Piyasa Değeri
0,0012873558
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11487

Osiris Arzı

Daloşımdaki Arz
94.825.000 OSIRI
Toplam Arz
94.825.000 OSIRI
Maks Arz
100.000.000 OSIRI

Osiris piyasa değeri

Piyasa Değeri
INR 676.635

Tamamen Seyreltilmiş
Piyasa değeri

INR 676.635
0.06%

Dünkü Osiris Fiyatı

Dünkü Düşük / Yüksek
INR 0,0071269918 / INR 0,0071356193
Dünkü Açılış / Kapanış
INR 0,0071356193 / INR 0,0071269918
Dünkü Değişim
0.06%
Dünkü Hacim
INR 871,06954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000076563022 / INR 0,000083379589
30g Düşük/30g Yüksek
INR 0,0070643992 / INR 0,0073457464
90g Düşük/90g Yüksek
INR 0,0070643992 / INR 0,0073395869
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0067530774 / INR 0,0073457464
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
INR 2,71
99.74%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 0,00670263
6.46%

Data provided by Coingecko API

OSIRI'den INR'ye Dönüştürücü

Osiris
OsirisOSIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osiris Fiyat Tablosu (OSIRI'den INR'ye)

    OSIRIINR TradingView tarafından

    Osiris Borsaları

    Instant crypto to crypto exchange coming soon!

    Osiris Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,007088
    INR 0
    INR 0,007127
    INR 0,007088
    05.09.2025
    INR 0,007254
    INR 0
    INR 0,007346
    INR 0,006841
    04.09.2025
    INR 0,006838
    INR 0,007254
    INR 0,007159
    INR 0,006753
    03.09.2025
    INR 0,006817
    INR 0,006838
    INR 0,007024
    INR 0,006817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 10 saniye

    Explore Our Other Products for OSIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.346
    0.63%
    Piyasa değeriINR 2,22T
    HacimINR 45,14B
    2
    INR 4.304,34
    0.15%
    Piyasa değeriINR 520,48B
    HacimINR 27,68B
    3
    INR 2,94
    1.05%
    Piyasa değeriINR 175,72B
    HacimINR 6,01B
    5
    INR 878,89
    0.03%
    Piyasa değeriINR 122,47B
    HacimINR 1,06B
    6
    INR 216,48
    0.92%
    Piyasa değeriINR 117,79B
    HacimINR 9,12B
    9
    INR 0,238696
    1.61%
    Piyasa değeriINR 36,28B
    HacimINR 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11484
    INR 0,0006795
    0%
    Piyasa değeriINR 678.630
    HacimINR 93
    11485
    INR 0,00068248
    2.78%
    Piyasa değeriINR 677.837
    HacimINR 27.181
    11486
    INR 0,00044091
    0%
    Piyasa değeriINR 661.364
    HacimINR 730.727
    11488
    INR 0,00067445
    0.66%
    Piyasa değeriINR 677.336
    HacimINR 440
    11489
    INR 0,00067642
    0.43%
    Piyasa değeriINR 676.416
    HacimINR 6.091

    Data provided by Coingecko API