Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
INR 0.007136+ 0.50%
Market Cap
INR 676,635
1.25%
Volume (24)
INR 871
0.56%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
INR 0.00713562

Price Change

INR 0.00003515
0.50%
24h Low / 24h High
INR 0.00705239 / INR 0.00719601

Trading Volume

INR 871.07
0.56%
Volume / Market Cap
0.0012873558
Market Dominance
<0.000001%
Market Rank
#11459

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
INR 676,635
1.25%

Fully Diluted
Market Cap

INR 676,635
0.40%

Osiris Price Yesterday

Yesterday's Low / High
INR 0.0070876775 / INR 0.0071271283
Yesterday's Open / Close
INR 0.0071271283 / INR 0.0070876775
Yesterday's Change
0.40%
Yesterday's Volume
INR 870.03301

Osiris Price History

7d Low / 7d High
INR 0.000076563022 / INR 0.000083379589
30d Low / 30d High
INR 0.0070876775 / INR 0.0073457464
90d Low / 90d High
INR 0.0070876775 / INR 0.0073457464
52 Week Low / 52 Week High
INR 0.0067530774 / INR 0.0073457464
All Time HighJan 10, 2025 (8 months ago)
INR 2.71
99.74%
All Time LowJul 17, 2025 (1 months ago)
INR 0.00670263
6.46%

Data provided by Coingecko API

OSIRI to INR converter

Osiris
OsirisOSIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osiris Price Chart (OSIRI to INR)

    OSIRIINR by TradingView

    Osiris Exchanges

    Instant crypto to crypto exchange coming soon!

    Osiris Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.007088
    INR 0
    INR 0.007127
    INR 0.007088
    9/5/2025
    INR 0.007254
    INR 0
    INR 0.007346
    INR 0.006841
    9/4/2025
    INR 0.006838
    INR 0.007254
    INR 0.007159
    INR 0.006753
    9/3/2025
    INR 0.006817
    INR 0.006838
    INR 0.007024
    INR 0.006817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 49 seconds

    Explore Our Other Products for OSIRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,032
    0.83%
    Market CapINR 2.23T
    VolumeINR 28.87B
    2
    INR 4,317.94
    0.45%
    Market CapINR 521.1B
    VolumeINR 19.63B
    3
    INR 2.97
    4.70%
    Market CapINR 176.98B
    VolumeINR 6.06B
    5
    INR 877.93
    0.92%
    Market CapINR 122.19B
    VolumeINR 1.15B
    6
    INR 214.5
    5.29%
    Market CapINR 116.29B
    VolumeINR 8.01B
    9
    INR 0.235095
    7.62%
    Market CapINR 35.43B
    VolumeINR 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    11456
    INR 0.0006808
    0%
    Market CapINR 680,079
    VolumeINR 4,506
    11457
    INR 0.0006795
    0%
    Market CapINR 678,630
    VolumeINR 93
    11458
    INR 0.00044091
    0%
    Market CapINR 661,364
    VolumeINR 730,727
    11460
    INR 0.00067397
    5.98%
    Market CapINR 673,967
    VolumeINR 1,733
    11461
    INR 0.00067511
    0%
    Market CapINR 673,945
    VolumeINR 948

    Data provided by Coingecko API