Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
INR 0.119274 -7.84%
Market Cap
INR 11.31M
10.95%
Volume (24)
INR 183,261
0.70%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
INR 0.119274

Price Change

INR -0.010140029
7.84%
24h Low / 24h High
INR 0.11759 / INR 0.130364

Trading Volume

INR 183,261
0.70%
Volume / Market Cap
0.016202849
Market Dominance
0.0000043829492%
Market Rank
#5878

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
INR 11,310,418
10.95%

Fully Diluted
Market Cap

INR 11,310,418
3.13%

Osiris Price Yesterday

Yesterday's Low / High
INR 0.1226941 / INR 0.12356127
Yesterday's Open / Close
INR 0.1226941 / INR 0.12356127
Yesterday's Change
3.13%
Yesterday's Volume
INR 162,513.06

Osiris Price History

7d Low / 7d High
INR 0.0014339695 / INR 0.0027946642
30d Low / 30d High
INR 0.12120842 / INR 0.14069634
90d Low / 90d High
INR 0.12120842 / INR 0.22872161
52 Week Low / 52 Week High
INR 0.12120842 / INR 0.24051733
All Time HighJan 10, 2025 (3 months ago)
INR 2.71
95.60%
All Time LowApr 19, 2025 (15 days ago)
INR 0.062646
90.53%

Data provided by Coingecko API

OSIRI to INR converter

Osiris
OsirisOSIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to INR)

OSIRIINR by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (INR)

Date
5/4/2025
INR 0.140093
INR 0
INR 0.140093
INR 0.121208
5/3/2025
INR 0.149553
INR 0.140093
INR 0.150317
INR 0.136609
5/2/2025
INR 0.165558
INR 0.149553
INR 0.228722
INR 0.155149
5/1/2025
INR 0.181769
INR 0.165558
INR 0.223553
INR 0.16701
4/30/2025
INR 0.185502
INR 0.181769
INR 0.193787
INR 0.16721
4/29/2025
INR 0.199554
INR 0.185502
INR 0.199554
INR 0.161985
4/28/2025
INR 0.239476
INR 0.199554
INR 0.240517
INR 0.194021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,890
1.76%
Market CapINR 1.86T
VolumeINR 21.93B
2
INR 1,803.11
1.41%
Market CapINR 217.68B
VolumeINR 9.72B
4
INR 2.13
2.54%
Market CapINR 124.84B
VolumeINR 1.96B
5
INR 595.1
0.74%
Market CapINR 86.81B
VolumeINR 683.11M
6
INR 144.49
1.20%
Market CapINR 74.87B
VolumeINR 2.27B
8
INR 0.170066
2.22%
Market CapINR 25.36B
VolumeINR 713M

Data provided by Coingecko API

More Cryptocurrencies

5867
INR 0.01230916
35.72%
Market CapINR 11.35M
VolumeINR 548,801
5876
INR 0.119251
0.46%
Market CapINR 11.33M
VolumeINR 131,219
5873
INR 0.01131844
1.50%
Market CapINR 11.32M
VolumeINR 100,004
5879
INR 0.221859
0.70%
Market CapINR 11.3M
VolumeINR 1.41M
Market CapINR 11.3M
VolumeINR 144,418

Data provided by Coingecko API