Otherworld (OWN) Canlı Fiyat

Otherworld logo
OWNOtherworld
GBP 0,205075+ 1.26%
Piyasa değeri
GBP 7,24M
0.98%
Hacim (24s)
GBP 12.815
1.15%
Dolaşımdaki miktar
35.343.333 OWN
Yayın tarihi
-

Data provided by Coingecko API

OWN Fiyat İstatistikleri

Fiyat / Otherworld Fiyatı Bugün

Otherworld Fiyatı
GBP 0,205075

Fiyat Değişimi

GBP 0,00255055
1.26%
24s Düşük / 24s Yüksek
GBP 0,197959 / GBP 0,212841

Alım Satım Hacmi

GBP 12.815,04
1.15%
Hacim / Piyasa Değeri
0,0017710437
Piyasa hakimiyeti
0,00024707429%
Piyasa sıralaması
#1779

Otherworld Arzı

Daloşımdaki Arz
35.343.333 OWN
Toplam Arz
1.000.000.000 OWN
Maks Arz
1.000.000.000 OWN

Otherworld piyasa değeri

Piyasa Değeri
GBP 7.235.869
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 204.730.820
2.62%

Dünkü Otherworld Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2102236 / GBP 0,21023908
Dünkü Açılış / Kapanış
GBP 0,21023908 / GBP 0,2102236
Dünkü Değişim
2.45%
Dünkü Hacim
GBP 13.036,675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,26473969 / GBP 0,29191197
30g Düşük/30g Yüksek
GBP 0,19790548 / GBP 0,21442347
90g Düşük/90g Yüksek
GBP 0,19790548 / GBP 0,21960555
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19790548 / GBP 0,21960555
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 1,43
85.65%
Tüm Zamanlar DüşükMay 24, 2025 (3 ay önce)
GBP 0,074495
175.29%

Data provided by Coingecko API

OWN'den GBP'ye Dönüştürücü

Otherworld
OtherworldOWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWN Safely with 3Commas

Use a proven backtested strategy for OWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Otherworld Fiyat Tablosu (OWN'den GBP'ye)

    OWNGBP TradingView tarafından

    Otherworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Otherworld Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,21035
    GBP 0
    GBP 0,21035
    GBP 0,197905
    02.09.2025
    GBP 0,203679
    GBP 0,21035
    GBP 0,21457
    GBP 0,203679
    01.09.2025
    GBP 0,215974
    GBP 0,203679
    GBP 0,215974
    GBP 0,200979
    31.08.2025
    GBP 0,215992
    GBP 0,215974
    GBP 0,219606
    GBP 0,215893
    30.08.2025
    GBP 0,215748
    GBP 0,215992
    GBP 0,216004
    GBP 0,215748
    29.08.2025
    GBP 0,215017
    GBP 0,215748
    GBP 0,216784
    GBP 0,214798
    28.08.2025
    GBP 0,215428
    GBP 0,215017
    GBP 0,215633
    GBP 0,214811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 20 saniye

    Explore Our Other Products for OWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.744
    0.29%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,56B
    2
    GBP 4.376,84
    1.17%
    Piyasa değeriGBP 528,58B
    HacimGBP 32,33B
    3
    GBP 2,85
    0.48%
    Piyasa değeriGBP 169,43B
    HacimGBP 4,44B
    5
    GBP 848,47
    0.58%
    Piyasa değeriGBP 118,06B
    HacimGBP 946,53M
    6
    GBP 207,65
    1.02%
    Piyasa değeriGBP 112,37B
    HacimGBP 5,78B
    9
    GBP 0,215832
    0.16%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1777
    GBP 0,03570667
    0.39%
    Piyasa değeriGBP 7,26M
    HacimGBP 25.436
    1776
    GBP 1,59
    4.91%
    Piyasa değeriGBP 7,26M
    HacimGBP 56.656
    1778
    GBP 3.230,42
    0.28%
    Piyasa değeriGBP 7,24M
    HacimGBP 9.756
    1780
    GBP 0,02886628
    2.15%
    Piyasa değeriGBP 7,22M
    HacimGBP 27.312
    1783
    GBP 0,135556
    1.96%
    Piyasa değeriGBP 7,21M
    HacimGBP 48.751

    Data provided by Coingecko API