Paca AI (PACA) Canlı Fiyat

Paca AI logo
PACAPaca AI
JPY 0,243112 -3.05%
Piyasa değeri
JPY 182,92M
3.20%
Hacim (24s)
JPY 27.843.475
0.01%
Dolaşımdaki miktar
753.692.150 PACA
Yayın tarihi
-

Data provided by Coingecko API

PACA Fiyat İstatistikleri

Fiyat / Paca AI Fiyatı Bugün

Paca AI Fiyatı
JPY 0,243112

Fiyat Değişimi

JPY -0,0076411456
3.05%
24s Düşük / 24s Yüksek
JPY 0,237982 / JPY 0,25253

Alım Satım Hacmi

JPY 27.843.475
0.01%
Hacim / Piyasa Değeri
0,1522174
Piyasa hakimiyeti
0,000031358554%
Piyasa sıralaması
#3904

Paca AI Arzı

Daloşımdaki Arz
753.692.146,578 PACA
Toplam Arz
1.200.000.000 PACA
Maks Arz
1.200.000.000 PACA

Paca AI piyasa değeri

Piyasa Değeri
JPY 182.919.140
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 291.236.900
0.54%

Dünkü Paca AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24125978 / JPY 0,24152721
Dünkü Açılış / Kapanış
JPY 0,24125978 / JPY 0,24152721
Dünkü Değişim
0.71%
Dünkü Hacim
JPY 28.029.415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015816199 / JPY 0,0018264738
30g Düşük/30g Yüksek
JPY 0,23863376 / JPY 0,25038607
90g Düşük/90g Yüksek
JPY 0,23338831 / JPY 0,26469572
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23316088 / JPY 0,2702495
Tüm Zamanlar YüksekAra 14, 2024 (9 ay önce)
JPY 1,81
86.68%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,106936
125.68%

Data provided by Coingecko API

PACA'den JPY'ye Dönüştürücü

Paca AI
Paca AIPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PACA Safely with 3Commas

Use a proven backtested strategy for PACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paca AI Fiyat Tablosu (PACA'den JPY'ye)

    PACAJPY TradingView tarafından

    Paca AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Paca AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,249352
    JPY 0
    JPY 0,250386
    JPY 0,238634
    09.09.2025
    JPY 0,260882
    JPY 0,249352
    JPY 0,264696
    JPY 0,243906
    08.09.2025
    JPY 0,23793
    JPY 0,260882
    JPY 0,26207
    JPY 0,233434
    07.09.2025
    JPY 0,235934
    JPY 0,23793
    JPY 0,238242
    JPY 0,233388
    06.09.2025
    JPY 0,24054
    JPY 0,235934
    JPY 0,241192
    JPY 0,233161
    05.09.2025
    JPY 0,254102
    JPY 0,24054
    JPY 0,254228
    JPY 0,238506
    04.09.2025
    JPY 0,268981
    JPY 0,254102
    JPY 0,27025
    JPY 0,245246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 40 saniye

    Explore Our Other Products for PACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.829
    2.29%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,32B
    2
    JPY 4.365,72
    1.18%
    Piyasa değeriJPY 526,95B
    HacimJPY 34,11B
    3
    JPY 3
    1.37%
    Piyasa değeriJPY 178,58B
    HacimJPY 4,22B
    5
    JPY 891,47
    1.27%
    Piyasa değeriJPY 124,1B
    HacimJPY 1,82B
    6
    JPY 224,4
    3.09%
    Piyasa değeriJPY 121,87B
    HacimJPY 9,5B
    9
    JPY 0,246358
    2.28%
    Piyasa değeriJPY 37,17B
    HacimJPY 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3901
    JPY 0,365243
    2.95%
    Piyasa değeriJPY 183,36M
    HacimJPY 2,99M
    3903
    JPY 183,15
    0.18%
    Piyasa değeriJPY 183,15M
    HacimJPY 35,97M
    3902
    JPY 0,01831357
    17.89%
    Piyasa değeriJPY 183,14M
    HacimJPY 9,01M
    3910
    JPY 0,182623
    3.10%
    Piyasa değeriJPY 182,77M
    HacimJPY 493.245
    3905
    JPY 0,069116
    0%
    Piyasa değeriJPY 182,55M
    HacimJPY 6.929

    Data provided by Coingecko API