Paca AI (PACA) Live Price

Paca AI logo
PACAPaca AI
JPY 0.244459+ 0.07%
Market Cap
JPY 184.25M
0.07%
Volume (24)
JPY 26,448,590
0.01%
Circulating Supply
753,692,150 PACA
Issue Date
-

Data provided by Coingecko API

PACA price Statistics

Paca AI Price Today

Paca AI Price
JPY 0.244459

Price Change

JPY 0.00017631
0.07%
24h Low / 24h High
JPY 0.237982 / JPY 0.249784

Trading Volume

JPY 26,448,590
0.01%
Volume / Market Cap
0.14354948
Market Dominance
0.000030710108%
Market Rank
#3918

Paca AI Supply

Circulating Supply
753,692,146.578 PACA
Total Supply
1,200,000,000 PACA
Max Supply
1,200,000,000 PACA

Paca AI Market Cap

Market Cap
JPY 184,247,200
0.07%

Fully Diluted
Market Cap

JPY 293,351,400
1.27%

Paca AI Price Yesterday

Yesterday's Low / High
JPY 0.24125978 / JPY 0.24152721
Yesterday's Open / Close
JPY 0.24125978 / JPY 0.24152721
Yesterday's Change
1.27%
Yesterday's Volume
JPY 28,029,415

Paca AI Price History

7d Low / 7d High
JPY 0.0015816199 / JPY 0.0017995351
30d Low / 30d High
JPY 0.23863376 / JPY 0.25038607
90d Low / 90d High
JPY 0.23338831 / JPY 0.26469572
52 Week Low / 52 Week High
JPY 0.23316088 / JPY 0.2702495
All Time HighDec 14, 2024 (9 months ago)
JPY 1.81
86.51%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.106936
128.64%

Data provided by Coingecko API

PACA to JPY converter

Paca AI
Paca AIPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PACA Safely with 3Commas

Use a proven backtested strategy for PACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paca AI Price Chart (PACA to JPY)

    PACAJPY by TradingView

    Paca AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Paca AI Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.249352
    JPY 0
    JPY 0.250386
    JPY 0.238634
    9/9/2025
    JPY 0.260882
    JPY 0.249352
    JPY 0.264696
    JPY 0.243906
    9/8/2025
    JPY 0.23793
    JPY 0.260882
    JPY 0.26207
    JPY 0.233434
    9/7/2025
    JPY 0.235934
    JPY 0.23793
    JPY 0.238242
    JPY 0.233388
    9/6/2025
    JPY 0.24054
    JPY 0.235934
    JPY 0.241192
    JPY 0.233161
    9/5/2025
    JPY 0.254102
    JPY 0.24054
    JPY 0.254228
    JPY 0.238506
    9/4/2025
    JPY 0.268981
    JPY 0.254102
    JPY 0.27025
    JPY 0.245246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 14 minutes and 46 seconds

    Explore Our Other Products for PACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,593
    0.93%
    Market CapJPY 2.28T
    VolumeJPY 44.94B
    2
    JPY 4,438.35
    1.87%
    Market CapJPY 535.54B
    VolumeJPY 35.3B
    3
    JPY 3.01
    0.22%
    Market CapJPY 179.11B
    VolumeJPY 4.85B
    5
    JPY 896.92
    0.04%
    Market CapJPY 124.76B
    VolumeJPY 1.36B
    6
    JPY 227.57
    2.32%
    Market CapJPY 123.36B
    VolumeJPY 9.68B
    9
    JPY 0.250602
    1.95%
    Market CapJPY 37.73B
    VolumeJPY 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3908
    JPY 0.03697831
    0.02%
    Market CapJPY 184.41M
    VolumeJPY 21.43M
    3909
    JPY 24.98
    0.13%
    Market CapJPY 184.32M
    VolumeJPY 203,892
    3890
    JPY 0.184314
    17.24%
    Market CapJPY 184.31M
    VolumeJPY 198.57M
    3898
    JPY 2.33
    3.69%
    Market CapJPY 184.28M
    VolumeJPY 42.7M
    3911
    JPY 25.36
    11.35%
    Market CapJPY 184.07M
    VolumeJPY 810,690

    Data provided by Coingecko API