Paca AI (PACA) Live Price

Paca AI logo
PACAPaca AI
JPY 0.255295 -4.24%
Market Cap
JPY 192.41M
4.24%
Volume (24)
JPY 36,318,304
0.67%
Circulating Supply
753,692,150 PACA
Issue Date
-

Data provided by Coingecko API

PACA price Statistics

Paca AI Price Today

Paca AI Price
JPY 0.255295

Price Change

JPY -0.011301687
4.24%
24h Low / 24h High
JPY 0.254889 / JPY 0.279026

Trading Volume

JPY 36,318,304
0.67%
Volume / Market Cap
0.18875095
Market Dominance
0.000031770768%
Market Rank
#3802

Paca AI Supply

Circulating Supply
753,692,146.578 PACA
Total Supply
1,200,000,000 PACA
Max Supply
1,200,000,000 PACA

Paca AI Market Cap

Market Cap
JPY 192,413,880
4.24%

Fully Diluted
Market Cap

JPY 306,354,070
3.11%

Paca AI Price Yesterday

Yesterday's Low / High
JPY 0.2624551 / JPY 0.26451838
Yesterday's Open / Close
JPY 0.26451838 / JPY 0.2624551
Yesterday's Change
3.11%
Yesterday's Volume
JPY 37,695,899

Paca AI Price History

7d Low / 7d High
JPY 0.0016690217 / JPY 0.0021821371
30d Low / 30d High
JPY 0.24550467 / JPY 0.27870213
90d Low / 90d High
JPY 0.24550467 / JPY 0.29979945
52 Week Low / 52 Week High
JPY 0.24550467 / JPY 0.32102983
All Time HighDec 14, 2024 (8 months ago)
JPY 1.81
85.94%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.106936
138.36%

Data provided by Coingecko API

PACA to JPY converter

Paca AI
Paca AIPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PACA Safely with 3Commas

Use a proven backtested strategy for PACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paca AI Price Chart (PACA to JPY)

    PACAJPY by TradingView

    Paca AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Paca AI Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.266944
    JPY 0
    JPY 0.278702
    JPY 0.261734
    8/16/2025
    JPY 0.254971
    JPY 0.266944
    JPY 0.267904
    JPY 0.245505
    8/15/2025
    JPY 0.299799
    JPY 0.254971
    JPY 0.299799
    JPY 0.260643
    8/14/2025
    JPY 0.298026
    JPY 0.299799
    JPY 0.298026
    JPY 0.273457
    8/13/2025
    JPY 0.312589
    JPY 0.298026
    JPY 0.32103
    JPY 0.297227
    8/12/2025
    JPY 0.290861
    JPY 0.312589
    JPY 0.310846
    JPY 0.290861
    8/11/2025
    JPY 0.313056
    JPY 0.290861
    JPY 0.314675
    JPY 0.291885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 30 seconds

    Explore Our Other Products for PACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,323
    1.03%
    Market CapJPY 2.32T
    VolumeJPY 24.9B
    2
    JPY 4,395.44
    0.38%
    Market CapJPY 530.6B
    VolumeJPY 28.34B
    3
    JPY 3.05
    1.95%
    Market CapJPY 181.33B
    VolumeJPY 3.69B
    5
    JPY 845.98
    0.38%
    Market CapJPY 117.85B
    VolumeJPY 1.23B
    6
    JPY 187.47
    0.67%
    Market CapJPY 101.25B
    VolumeJPY 4.68B
    9
    JPY 0.22883
    1.42%
    Market CapJPY 34.48B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3799
    JPY 0.869783
    6.67%
    Market CapJPY 192.97M
    VolumeJPY 231.36M
    Market CapJPY 192.95M
    VolumeJPY 2.22M
    3801
    JPY 0.10795
    6.59%
    Market CapJPY 192.68M
    VolumeJPY 3.2M
    3803
    Market CapJPY 191.36M
    VolumeJPY 7.7M
    3814
    JPY 0.307025
    17.45%
    Market CapJPY 192.03M
    VolumeJPY 5.55M

    Data provided by Coingecko API