Pain (PAIN) Canlı Fiyat

Pain logo
PAINPain
BTC 0,000012 -1.13%
Piyasa değeri
BTC 61
1.03%
Hacim (24s)
BTC 1
0.84%
Dolaşımdaki miktar
4.999.932 PAIN
Yayın tarihi
-

Data provided by Coingecko API

PAIN Fiyat İstatistikleri

Fiyat / Pain Fiyatı Bugün

Pain Fiyatı
BTC 0,00001215

Fiyat Değişimi

BTC <0.000001
1.13%
24s Düşük / 24s Yüksek
BTC 0,0000121 / BTC 0,00001241

Alım Satım Hacmi

BTC 0,9692409
0.84%
Hacim / Piyasa Değeri
0,015949069
Piyasa hakimiyeti
0,00017228052%
Piyasa sıralaması
#2092

Pain Arzı

Daloşımdaki Arz
4.999.932,167 PAIN
Toplam Arz
9.999.932,167 PAIN
Maks Arz
10.000.000 PAIN

Pain piyasa değeri

Piyasa Değeri
BTC 60,771
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 121,544
0.68%

Dünkü Pain Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000012235446 / BTC 0,000012239662
Dünkü Açılış / Kapanış
BTC 0,000012235446 / BTC 0,000012239662
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 0,87978759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,2807889 / BTC 1,4328635
30g Düşük/30g Yüksek
BTC 0,000011879637 / BTC 0,000012379981
90g Düşük/90g Yüksek
BTC 0,000011672564 / BTC 0,000012379981
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000011672564 / BTC 0,000012888095
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
BTC 0,00025034
95.15%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000929
30.64%

Data provided by Coingecko API

PAIN'den BTC'ye Dönüştürücü

Pain
PainPAIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pain Fiyat Tablosu (PAIN'den BTC'ye)

    PAINBTC TradingView tarafından

    Pain Borsaları

    Instant crypto to crypto exchange coming soon!

    Pain Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,000012
    02.09.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    01.09.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    31.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    30.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    29.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    28.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 58 saniye

    Explore Our Other Products for PAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.476
    2.02%
    Piyasa değeriBTC 2,18T
    HacimBTC 35,77B
    2
    BTC 4.306,98
    3.39%
    Piyasa değeriBTC 519,28B
    HacimBTC 29,84B
    4
    BTC 2,81
    1.83%
    Piyasa değeriBTC 166,8B
    HacimBTC 4,42B
    5
    BTC 844,63
    1.56%
    Piyasa değeriBTC 117,53B
    HacimBTC 957,88M
    6
    BTC 204,07
    2.67%
    Piyasa değeriBTC 110,35B
    HacimBTC 4,86B
    9
    BTC 0,212345
    2.48%
    Piyasa değeriBTC 31,97B
    HacimBTC 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2089
    BTC 0,00001102
    2.26%
    Piyasa değeriBTC 61
    HacimBTC 0
    2091
    BTC 0,00000057
    0.51%
    Piyasa değeriBTC 61
    HacimBTC 0
    2094
    BTC 0,00000006
    0.87%
    Piyasa değeriBTC 61
    HacimBTC 1
    2100
    BTC 0,00000048
    34.33%
    Piyasa değeriBTC 61
    HacimBTC 243
    2093
    BTC 0,00000016
    1.98%
    Piyasa değeriBTC 61
    HacimBTC 0

    Data provided by Coingecko API