Pain (PAIN) Canlı Fiyat

Pain logo
PAINPain
BRL 7,16+ 0.56%
Piyasa değeri
BRL 35,82M
0.56%
Hacim (24s)
BRL 562.138
0.69%
Dolaşımdaki miktar
4.999.932 PAIN
Yayın tarihi
-

Data provided by Coingecko API

PAIN Fiyat İstatistikleri

Fiyat / Pain Fiyatı Bugün

Pain Fiyatı
BRL 7,16

Fiyat Değişimi

BRL 0,03988295
0.56%
24s Düşük / 24s Yüksek
BRL 6,96 / BRL 7,29

Alım Satım Hacmi

BRL 562.138
0.69%
Hacim / Piyasa Değeri
0,015691937
Piyasa hakimiyeti
0,0001688261%
Piyasa sıralaması
#2106

Pain Arzı

Daloşımdaki Arz
4.999.932,194 PAIN
Toplam Arz
9.999.932,194 PAIN
Maks Arz
10.000.000 PAIN

Pain piyasa değeri

Piyasa Değeri
BRL 35.823.365
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 71.647.216
2.67%

Dünkü Pain Fiyatı

Dünkü Düşük / Yüksek
BRL 6,9671073 / BRL 6,9895102
Dünkü Açılış / Kapanış
BRL 6,9671073 / BRL 6,9895102
Dünkü Değişim
2.60%
Dünkü Hacim
BRL 492.695,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2504745 / BRL 1,4328635
30g Düşük/30g Yüksek
BRL 6,9671073 / BRL 7,2947057
90g Düşük/90g Yüksek
BRL 6,9671073 / BRL 7,7575227
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,6657893 / BRL 7,7575227
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
BRL 139,09
94.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 5,11
41.57%

Data provided by Coingecko API

PAIN'den BRL'ye Dönüştürücü

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pain Fiyat Tablosu (PAIN'den BRL'ye)

    PAINBRL TradingView tarafından

    Pain Borsaları

    Instant crypto to crypto exchange coming soon!

    Pain Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 7,203627
    BRL 0
    BRL 7,234611
    BRL 6,967107
    31.08.2025
    BRL 7,22403
    BRL 7,203627
    BRL 7,299928
    BRL 7,178438
    30.08.2025
    BRL 7,333133
    BRL 7,22403
    BRL 7,333133
    BRL 7,014021
    29.08.2025
    BRL 7,608567
    BRL 7,333133
    BRL 7,757523
    BRL 7,197342
    28.08.2025
    BRL 7,292372
    BRL 7,608567
    BRL 7,61959
    BRL 7,248715
    27.08.2025
    BRL 7,049567
    BRL 7,292372
    BRL 7,558305
    BRL 6,976194
    26.08.2025
    BRL 6,665789
    BRL 7,049567
    BRL 7,048802
    BRL 6,665789

    Data provided by Coingecko API

    Explore Our Other Products for PAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.013
    2.01%
    Piyasa değeriBRL 2,21T
    HacimBRL 50,4B
    2
    BRL 4.305,72
    1.16%
    Piyasa değeriBRL 519,78B
    HacimBRL 34,05B
    4
    BRL 2,8
    1.24%
    Piyasa değeriBRL 166,22B
    HacimBRL 7,37B
    5
    BRL 848
    0.18%
    Piyasa değeriBRL 118,03B
    HacimBRL 1,49B
    6
    BRL 201,09
    1.43%
    Piyasa değeriBRL 108,53B
    HacimBRL 7,81B
    10
    BRL 0,21
    1.12%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2105
    BRL 0,05
    5.37%
    Piyasa değeriBRL 35,96M
    HacimBRL 779.985
    2108
    BRL 0,00035929
    2.59%
    Piyasa değeriBRL 35,91M
    HacimBRL 898.269
    2109
    BRL 3,57
    0.63%
    Piyasa değeriBRL 35,69M
    HacimBRL 32.270
    2123
    BRL 0,04
    54.24%
    Piyasa değeriBRL 35,82M
    HacimBRL 26,66M
    Piyasa değeriBRL 35,78M
    HacimBRL 2,83M

    Data provided by Coingecko API