Pairs (PAIRS) Canlı Fiyat

Pairs logo
PAIRSPairs
JPY 0,008853 -5.28%
Piyasa değeri
JPY 70,89M
5.28%
Hacim (24s)
JPY 282.290
0.07%
Dolaşımdaki miktar
8.000.000.000 PAIRS
Yayın tarihi
-

Data provided by Coingecko API

PAIRS Fiyat İstatistikleri

Fiyat / Pairs Fiyatı Bugün

Pairs Fiyatı
JPY 0,00885305

Fiyat Değişimi

JPY -0,00049394931
5.28%
24s Düşük / 24s Yüksek
JPY 0,00881714 / JPY 0,00965167

Alım Satım Hacmi

JPY 282.290
0.07%
Hacim / Piyasa Değeri
0,0039819022
Piyasa hakimiyeti
0,000012153512%
Piyasa sıralaması
#5146

Pairs Arzı

Daloşımdaki Arz
8.000.000.000 PAIRS
Toplam Arz
8.000.000.000 PAIRS
Maks Arz
8.000.000.000 PAIRS

Pairs piyasa değeri

Piyasa Değeri
JPY 70.893.253
5.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 70.893.253
5.50%

Dünkü Pairs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0093743223 / JPY 0,0093808567
Dünkü Açılış / Kapanış
JPY 0,0093808567 / JPY 0,0093743223
Dünkü Değişim
5.59%
Dünkü Hacim
JPY 504.080,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015243886 / JPY 0,000081590038
30g Düşük/30g Yüksek
JPY 0,0089680199 / JPY 0,0095760769
90g Düşük/90g Yüksek
JPY 0,0022667473 / JPY 0,011996591
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022667473 / JPY 0,011996591
Tüm Zamanlar YüksekMay 10, 2025 (3 ay önce)
JPY 0,063431
86.04%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 0,00226428
290.94%

Data provided by Coingecko API

PAIRS'den JPY'ye Dönüştürücü

Pairs
PairsPAIRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pairs Fiyat Tablosu (PAIRS'den JPY'ye)

    PAIRSJPY TradingView tarafından

    Pairs Borsaları

    Instant crypto to crypto exchange coming soon!

    Pairs Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,00898
    JPY 0
    JPY 0,009384
    JPY 0,008968
    02.09.2025
    JPY 0,010035
    JPY 0,00898
    JPY 0,010272
    JPY 0,002267
    01.09.2025
    JPY 0,010967
    JPY 0,010035
    JPY 0,011035
    JPY 0,009748
    31.08.2025
    JPY 0,01172
    JPY 0,010967
    JPY 0,011997
    JPY 0,010865
    30.08.2025
    JPY 0,011635
    JPY 0,01172
    JPY 0,01174
    JPY 0,011485
    29.08.2025
    JPY 0,011412
    JPY 0,011635
    JPY 0,011663
    JPY 0,011304
    28.08.2025
    JPY 0,011135
    JPY 0,011412
    JPY 0,011423
    JPY 0,011105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 21 saniye

    Explore Our Other Products for PAIRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.870
    2.34%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,03B
    2
    JPY 4.309,57
    3.70%
    Piyasa değeriJPY 520,35B
    HacimJPY 29,03B
    4
    JPY 2,82
    1.60%
    Piyasa değeriJPY 167,59B
    HacimJPY 4,23B
    5
    JPY 844,93
    1.77%
    Piyasa değeriJPY 117,59B
    HacimJPY 953,21M
    6
    JPY 204,31
    3.20%
    Piyasa değeriJPY 110,55B
    HacimJPY 5B
    9
    JPY 0,212247
    3.34%
    Piyasa değeriJPY 32,01B
    HacimJPY 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5142
    JPY 0,071248
    7.20%
    Piyasa değeriJPY 71,25M
    HacimJPY 1,15M
    5147
    JPY 0,00000015
    1.87%
    Piyasa değeriJPY 71,07M
    HacimJPY 1,1M
    5145
    JPY 0,215351
    2.06%
    Piyasa değeriJPY 71,02M
    HacimJPY 1.496
    5151
    JPY 0,00885305
    5.28%
    Piyasa değeriJPY 70,89M
    HacimJPY 282.290
    5150
    JPY 3,55
    0%
    Piyasa değeriJPY 70,81M
    HacimJPY 6.644

    Data provided by Coingecko API