Pairs (PAIRS) Valor real atual

Pairs logo
PAIRSPairs
JPY 0,012764 -5.30%
Capitalização de mercado
JPY 102,17M
5.21%
Volume (24)
JPY 307 477
0.40%
Fornecimento em circulação
8 000 000 000 PAIRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIRS

Pairs Preço hoje

Pairs Preço
JPY 0,01276436

Alteração de preço

JPY -0,00071455077
5.30%
24h Baixo / 24h Alto
JPY 0,01212699 / JPY 0,01351597

Volume

JPY 307 477
0.40%
Volume / Limite de mercado
0,0030093554
Dominio de mercado
0,000017597064%
Posição de mercado
#4648

Fornecimento de Pairs

Fornecimento em circulação
8 000 000 000 PAIRS
Fornecimento total
8 000 000 000 PAIRS
Fornecimento máximo
8 000 000 000 PAIRS

Pairs Capitalização de mercado

Capitalização de mercado
JPY 102 173 710
5.21%

Totalmente diluído
Limite de mercado

JPY 102 173 710
2.21%

Pairs Preço Ontem

Baixa / Alta de ontem
JPY 0,013034495 / JPY 0,013087362
Abertura / Fecho de Ontem
JPY 0,013034495 / JPY 0,013087362
A mudança de ontem
2.27%
Volume de ontem
JPY 22 757,583

Histórico do preço do Pairs

7 dias Baixa / 7 dias Alta
JPY 0,000067038804 / JPY 0,000093749669
30 dias Baixa / 30 dias Alta
JPY 0,013015051 / JPY 0,01353059
90 dias Baixa / 90 dias Alta
JPY 0,011176501 / JPY 0,013778388
52 Semana Baixa / 52 Semana Alta
JPY 0,0098876035 / JPY 0,013778388
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
JPY 0,063431
79.88%
Baixa de todos os temposEost 4, 2025 (21 dias atrás)
JPY 0,00918605
38.95%

Data provided by Coingecko API

PAIRS para JPY

Pairs
PairsPAIRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pairs para Japanese yen Gráfico de Preço (PAIRS para JPY)

    PAIRSJPY de TradingView

    Pairs Trocas

    Instant crypto to crypto exchange coming soon!

    Pairs Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,013307
    JPY 0
    JPY 0,013531
    JPY 0,013015
    23/08/2025
    JPY 0,013386
    JPY 0,013307
    JPY 0,013778
    JPY 0,013014
    22/08/2025
    JPY 0,011942
    JPY 0,013386
    JPY 0,013437
    JPY 0,011823
    21/08/2025
    JPY 0,011858
    JPY 0,011942
    JPY 0,012038
    JPY 0,011177
    20/08/2025
    JPY 0,010059
    JPY 0,011858
    JPY 0,01282
    JPY 0,010059
    19/08/2025
    JPY 0,010282
    JPY 0,010059
    JPY 0,010321
    JPY 0,009888
    18/08/2025
    JPY 0,012356
    JPY 0,010282
    JPY 0,012356
    JPY 0,010414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 49 minutoss e 3 segundoss

    Explore Our Other Products for PAIRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 302
    1.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,06B
    2
    JPY 4 569,46
    7.61%
    Capitalização de mercadoJPY 551,39B
    VolumeJPY 51,28B
    3
    JPY 2,95
    5.03%
    Capitalização de mercadoJPY 175,63B
    VolumeJPY 6,76B
    5
    JPY 864,7
    1.66%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 2,16B
    6
    JPY 196,05
    7.06%
    Capitalização de mercadoJPY 106,01B
    VolumeJPY 12,37B
    10
    JPY 0,217669
    10.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4645
    JPY 5,04
    5.48%
    Capitalização de mercadoJPY 102,36M
    VolumeJPY 796 819
    4646
    JPY 3,71
    9.65%
    Capitalização de mercadoJPY 102,25M
    VolumeJPY 4,6M
    4647
    JPY 0,103074
    22.26%
    Capitalização de mercadoJPY 102,27M
    VolumeJPY 1,54M
    4649
    JPY 1,048
    2.66%
    Capitalização de mercadoJPY 102,13M
    VolumeJPY 3,82M
    4650
    JPY 0,115064
    4.71%
    Capitalização de mercadoJPY 102,06M
    VolumeJPY 7,58M

    Data provided by Coingecko API