Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
0,574793+ 3.86%
Piyasa değeri
€1,03B
3.04%
Hacim (24s)
33.729.427
1.65%
Dolaşımdaki miktar
1.793.030.600 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
€0,574793

Fiyat Değişimi

€0,02135674
3.86%
24s Düşük / 24s Yüksek
€0,552684 / €0,576526

Alım Satım Hacmi

€33.729.427
1.65%
Hacim / Piyasa Değeri
0,032765641
Piyasa hakimiyeti
0,030580126%
Piyasa sıralaması
#105

Stacks Arzı

Daloşımdaki Arz
1.793.030.639,119 STX
Toplam Arz
1.793.030.639,119 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
€1.029.414.500
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

€1.029.414.500
1.51%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
€0,56477142 / €0,56637226
Dünkü Açılış / Kapanış
€0,56477142 / €0,56637226
Dünkü Değişim
1.63%
Dünkü Hacim
€37.220.113

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,64416525 / €0,80531124
30g Düşük/30g Yüksek
€0,55309059 / €0,59844287
90g Düşük/90g Yüksek
€0,55309059 / €0,62684991
52 Hafta Düşük / 52 Hafta Yüksek
€0,55309059 / €0,68809175
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
€3,59
83.99%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,04077225
1307.68%

Data provided by Coingecko API

STX'den EUR'ye Dönüştürücü

Stacks
StacksSTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den EUR'ye)

    STXEUR TradingView tarafından

    Stacks Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,58
    STX/EUR
    €0,0004
    €5.447
    Recently

    Stacks Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €0,592178
    €0
    €0,597519
    €0,553091
    18.08.2025
    €0,61458
    €0,592178
    €0,61458
    €0,584826
    17.08.2025
    €0,613126
    €0,61458
    €0,62685
    €0,611016
    16.08.2025
    €0,603699
    €0,613126
    €0,614577
    €0,602743
    15.08.2025
    €0,616196
    €0,603699
    €0,62227
    €0,593375
    14.08.2025
    €0,678011
    €0,616196
    €0,688092
    €0,609292
    13.08.2025
    €0,644072
    €0,678011
    €0,66799
    €0,634086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 29 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.564
    0.63%
    Piyasa değeri€2,26T
    Hacim€44,26B
    2
    4.295,53
    3.84%
    Piyasa değeri€518,8B
    Hacim€42,32B
    3
    2,92
    0.67%
    Piyasa değeri€173,62B
    Hacim€7,4B
    5
    853,8
    3.28%
    Piyasa değeri€118,64B
    Hacim€1,73B
    6
    183,87
    4.17%
    Piyasa değeri€99,29B
    Hacim€6,3B
    10
    0,22
    2.70%
    Piyasa değeri€32,75B
    Hacim€3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    102
    1,15
    1.87%
    Piyasa değeri€1,07B
    Hacim€33,91M
    103
    Piyasa değeri€1,06B
    Hacim€7,68B
    104
    0,75
    5.07%
    Piyasa değeri€1,04B
    Hacim€262,54M
    106
    1,15
    4.62%
    Piyasa değeri€1,03B
    Hacim€140,2M
    107
    Piyasa değeri€1,03B
    Hacim€117,06M

    Data provided by Coingecko API