Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
0,562796+ 2.62%
Piyasa değeri
€1,01B
2.57%
Hacim (24s)
28.716.125
1.24%
Dolaşımdaki miktar
1.797.618.000 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
€0,562796

Fiyat Değişimi

€0,01437388
2.62%
24s Düşük / 24s Yüksek
€0,545689 / €0,563599

Alım Satım Hacmi

€28.716.125
1.24%
Hacim / Piyasa Değeri
0,028383805
Piyasa hakimiyeti
0,030033897%
Piyasa sıralaması
#110

Stacks Arzı

Daloşımdaki Arz
1.797.618.002,639 STX
Toplam Arz
1.797.618.002,639 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
€1.011.708.100
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

€1.011.708.100
2.72%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
€0,54774843 / €0,54806796
Dünkü Açılış / Kapanış
€0,54806796 / €0,54774843
Dünkü Değişim
2.72%
Dünkü Hacim
€23.518.943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,60688974 / €0,66178692
30g Düşük/30g Yüksek
€0,54354199 / €0,56219659
90g Düşük/90g Yüksek
€0,52376877 / €0,56219659
52 Hafta Düşük / 52 Hafta Yüksek
€0,52088982 / €0,56219659
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
€3,59
84.33%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,04077225
1278.05%

Data provided by Coingecko API

STX'den EUR'ye Dönüştürücü

Stacks
StacksSTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den EUR'ye)

    STXEUR TradingView tarafından

    Stacks Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,56
    STX/EUR
    €0,0002
    €14.928
    Recently

    Stacks Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,548813
    €0
    €0,562197
    €0,543542
    08.09.2025
    €0,537652
    €0,548813
    €0,553295
    €0,536455
    07.09.2025
    €0,531035
    €0,537652
    €0,540161
    €0,531035
    06.09.2025
    €0,531685
    €0,531035
    €0,534889
    €0,523769
    05.09.2025
    €0,524931
    €0,531685
    €0,53835
    €0,522699
    04.09.2025
    €0,544782
    €0,524931
    €0,549677
    €0,52089
    03.09.2025
    €0,538409
    €0,544782
    €0,551467
    €0,538409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 39 dakika ve 28 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.926
    2.22%
    Piyasa değeri€2,27T
    Hacim€51,79B
    2
    4.348,79
    0.87%
    Piyasa değeri€524,92B
    Hacim€34,42B
    3
    2,98
    1.23%
    Piyasa değeri€177,75B
    Hacim€4,36B
    5
    894,09
    1.30%
    Piyasa değeri€124,45B
    Hacim€1,81B
    6
    224,31
    3.15%
    Piyasa değeri€121,63B
    Hacim€9,56B
    9
    0,24
    1.40%
    Piyasa değeri€36,95B
    Hacim€2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    Piyasa değeri€1,07B
    Hacim€2,42M
    108
    0,85
    0.03%
    Piyasa değeri€1,06B
    Hacim€69,66M
    109
    763,3
    1.29%
    Piyasa değeri€1,03B
    Hacim€554,73M
    111
    Piyasa değeri€1B
    Hacim€1,27M
    112
    2,59
    2.51%
    Piyasa değeri€988,16M
    Hacim€20,06M

    Data provided by Coingecko API