Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
INR 156,95 -4.71%
Piyasa değeri
INR 2,83B
4.68%
Hacim (24s)
INR 7.722.336
4.33%
Dolaşımdaki miktar
18.000.000 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
INR 156,95

Fiyat Değişimi

INR -7,7636824
4.71%
24s Düşük / 24s Yüksek
INR 148,84 / INR 166,54

Alım Satım Hacmi

INR 7.722.336
4.33%
Hacim / Piyasa Değeri
0,0027324771
Piyasa hakimiyeti
0,00082736407%
Piyasa sıralaması
#1023

Strike Arzı

Daloşımdaki Arz
18.000.000 STRIKE
Toplam Arz
25.000.000 STRIKE
Maks Arz
25.000.000 STRIKE

Strike piyasa değeri

Piyasa Değeri
INR 2.826.130.200
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.925.180.800
0.55%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
INR 155,60836 / INR 156,6767
Dünkü Açılış / Kapanış
INR 155,60836 / INR 156,6767
Dünkü Değişim
0.52%
Dünkü Hacim
INR 6.430.861,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,7132283 / INR 1,9869718
30g Düşük/30g Yüksek
INR 149,52015 / INR 165,96535
90g Düşük/90g Yüksek
INR 149,52015 / INR 169,2277
52 Hafta Düşük / 52 Hafta Yüksek
INR 148,62813 / INR 173,88755
Tüm Zamanlar YüksekAğu 16, 2025 (4 gün önce)
INR 174,05
9.40%
Tüm Zamanlar DüşükEki 25, 2024 (9 ay önce)
INR 5,36
2843.83%

Data provided by Coingecko API

STRIKE'den INR'ye Dönüştürücü

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den INR'ye)

    STRIKEINR TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 159,292511
    INR 0
    INR 165,965351
    INR 149,520148
    18.08.2025
    INR 165,276639
    INR 159,292511
    INR 165,6407
    INR 154,915398
    17.08.2025
    INR 160,089847
    INR 165,276639
    INR 169,227695
    INR 156,245236
    16.08.2025
    INR 167,843021
    INR 160,089847
    INR 173,887555
    INR 151,324558
    15.08.2025
    INR 160,4062
    INR 167,843021
    INR 170,536205
    INR 158,144374
    14.08.2025
    INR 161,040261
    INR 160,4062
    INR 173,333386
    INR 152,729596
    13.08.2025
    INR 152,143532
    INR 161,040261
    INR 159,451871
    INR 148,628127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 22 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.337
    1.94%
    Piyasa değeriINR 2,26T
    HacimINR 46,14B
    2
    INR 4.192,22
    2.60%
    Piyasa değeriINR 507,96B
    HacimINR 43,79B
    3
    INR 2,89
    4.32%
    Piyasa değeriINR 171,69B
    HacimINR 6,98B
    5
    INR 831,11
    1.80%
    Piyasa değeriINR 115,8B
    HacimINR 1,55B
    6
    INR 180,04
    1.16%
    Piyasa değeriINR 97,27B
    HacimINR 5,69B
    10
    INR 0,213765
    2.91%
    Piyasa değeriINR 32,23B
    HacimINR 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1018
    INR 4,78
    0.09%
    Piyasa değeriINR 2,83B
    HacimINR 577,01M
    1019
    INR 5,66
    2.39%
    Piyasa değeriINR 2,83B
    HacimINR 503,99M
    1022
    INR 0,538339
    1.52%
    Piyasa değeriINR 2,83B
    HacimINR 20,71M
    1024
    INR 11,52
    0.19%
    Piyasa değeriINR 2,82B
    HacimINR 26,51M
    1025
    INR 6,16
    4.22%
    Piyasa değeriINR 2,81B
    HacimINR 3,85M

    Data provided by Coingecko API