Patientory (PTOY) Canlı Fiyat

Patientory logo
PTOYPatientory
RUB 0,203915+ 2.12%
Piyasa değeri
RUB 16,64M
0.79%
Hacim (24s)
RUB 17.090
0.07%
Dolaşımdaki miktar
81.602.533 PTOY
Yayın tarihi
31.05.2017

Data provided by Coingecko API

PTOY Fiyat İstatistikleri

Fiyat / Patientory Fiyatı Bugün

Patientory Fiyatı
RUB 0,203915

Fiyat Değişimi

RUB 0,00424191
2.12%
24s Düşük / 24s Yüksek
RUB 0,199655 / RUB 0,203915

Alım Satım Hacmi

RUB 17.090,28
0.07%
Hacim / Piyasa Değeri
0,0010270591
Piyasa hakimiyeti
0,0000053102638%
Piyasa sıralaması
#6395

Patientory Arzı

Daloşımdaki Arz
81.602.533,216 PTOY
Toplam Arz
100.002.000 PTOY
Maks Arz
0 PTOY

Patientory piyasa değeri

Piyasa Değeri
RUB 16.640.016
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.391.951
0.81%

Dünkü Patientory Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20219451 / RUB 0,20234423
Dünkü Açılış / Kapanış
RUB 0,20234423 / RUB 0,20219451
Dünkü Değişim
0.81%
Dünkü Hacim
RUB 25.718,655

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0005689062 / RUB 0,0031066684
30g Düşük/30g Yüksek
RUB 0,045877657 / RUB 0,24241948
90g Düşük/90g Yüksek
RUB 0,045877657 / RUB 0,24241948
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,045877657 / RUB 0,24961339
Tüm Zamanlar YüksekOca 2, 2018 (7 yıl önce)
RUB 40,2
99.49%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 0,04585975
344.65%

Data provided by Coingecko API

PTOY'den RUB'ye Dönüştürücü

Patientory
PatientoryPTOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Patientory Fiyat Tablosu (PTOY'den RUB'ye)

    PTOYRUB TradingView tarafından

    Patientory Borsaları

    Instant crypto to crypto exchange coming soon!

    Patientory Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,045878
    RUB 0
    RUB 0,234823
    RUB 0,045878
    01.09.2025
    RUB 0,242148
    RUB 0,045878
    RUB 0,242419
    RUB 0,230247
    31.08.2025
    RUB 0,240176
    RUB 0,242148
    RUB 0,242021
    RUB 0,236145
    27.08.2025
    RUB 0,23885
    RUB 0
    RUB 0,249613
    RUB 0,23885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for PTOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.148
    1.21%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,74B
    2
    RUB 4.471,02
    4.39%
    Piyasa değeriRUB 539,79B
    HacimRUB 31,01B
    3
    RUB 2,87
    2.83%
    Piyasa değeriRUB 170,74B
    HacimRUB 5,65B
    5
    RUB 860,42
    1.51%
    Piyasa değeriRUB 119,74B
    HacimRUB 855,02M
    6
    RUB 210,83
    5.02%
    Piyasa değeriRUB 114,07B
    HacimRUB 8,48B
    9
    RUB 0,218796
    3.53%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6392
    RUB 0,04229931
    2.39%
    Piyasa değeriRUB 16,66M
    HacimRUB 69.661
    6393
    RUB 0,01664701
    6.52%
    Piyasa değeriRUB 16,65M
    HacimRUB 1,89M
    6394
    RUB 0,00166334
    1.43%
    Piyasa değeriRUB 16,63M
    HacimRUB 11.700
    6396
    RUB 0,166144
    2.61%
    Piyasa değeriRUB 16,61M
    HacimRUB 11.857
    6398
    RUB 0,165149
    7.69%
    Piyasa değeriRUB 16,6M
    HacimRUB 132.986

    Data provided by Coingecko API