PAWS (PAWS) Canlı Fiyat

PAWS logo
PAWSPAWS
JPY 0,004471 -1.63%
Piyasa değeri
JPY 237,85M
1.28%
Hacim (24s)
JPY 133.521.810
4.15%
Dolaşımdaki miktar
53.060.951.000 PAWS
Yayın tarihi
-

Data provided by Coingecko API

PAWS Fiyat İstatistikleri

Fiyat / PAWS Fiyatı Bugün

PAWS Fiyatı
JPY 0,00447138

Fiyat Değişimi

JPY -0,000073879404
1.63%
24s Düşük / 24s Yüksek
JPY 0,00446935 / JPY 0,00466965

Alım Satım Hacmi

JPY 133.521.810
4.15%
Hacim / Piyasa Değeri
0,561367
Piyasa hakimiyeti
0,000040775773%
Piyasa sıralaması
#3520

PAWS Arzı

Daloşımdaki Arz
53.060.950.603,47 PAWS
Toplam Arz
53.060.944.603,47 PAWS
Maks Arz
100.000.000.000 PAWS

PAWS piyasa değeri

Piyasa Değeri
JPY 237.851.180
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 237.851.160
0.86%

Dünkü PAWS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045164099 / JPY 0,004526431
Dünkü Açılış / Kapanış
JPY 0,0045164099 / JPY 0,004526431
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 146.853.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029138739 / JPY 0,000033315728
30g Düşük/30g Yüksek
JPY 0,0045164099 / JPY 0,0046397583
90g Düşük/90g Yüksek
JPY 0,0042911033 / JPY 0,004707309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042911033 / JPY 0,0049038309
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
JPY 0,050947
91.20%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
JPY 0,00421953
6.23%

Data provided by Coingecko API

PAWS'den JPY'ye Dönüştürücü

PAWS
PAWSPAWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAWS Safely with 3Commas

Use a proven backtested strategy for PAWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PAWS Fiyat Tablosu (PAWS'den JPY'ye)

    PAWSJPY TradingView tarafından

    PAWS Borsaları

    Instant crypto to crypto exchange coming soon!

    PAWS Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,004579
    JPY 0
    JPY 0,0046
    JPY 0,004516
    02.09.2025
    JPY 0,004482
    JPY 0,004579
    JPY 0,004661
    JPY 0,004431
    01.09.2025
    JPY 0,004574
    JPY 0,004482
    JPY 0,004707
    JPY 0,004291
    31.08.2025
    JPY 0,004689
    JPY 0,004574
    JPY 0,004702
    JPY 0,004373
    30.08.2025
    JPY 0,0046
    JPY 0,004689
    JPY 0,004737
    JPY 0,0046
    29.08.2025
    JPY 0,004818
    JPY 0,0046
    JPY 0,004818
    JPY 0,004487
    28.08.2025
    JPY 0,004904
    JPY 0,004818
    JPY 0,004904
    JPY 0,004645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for PAWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.686
    0.06%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,15B
    2
    JPY 4.369,99
    1.11%
    Piyasa değeriJPY 527,24B
    HacimJPY 31,54B
    3
    JPY 2,83
    0.03%
    Piyasa değeriJPY 168,38B
    HacimJPY 4,3B
    5
    JPY 846,5
    0.50%
    Piyasa değeriJPY 117,83B
    HacimJPY 927,9M
    6
    JPY 206,39
    1.39%
    Piyasa değeriJPY 111,65B
    HacimJPY 6,1B
    9
    JPY 0,215245
    0.37%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3517
    JPY 0,336878
    5.02%
    Piyasa değeriJPY 238,4M
    HacimJPY 1,13M
    3518
    JPY 0,00000008
    0.98%
    Piyasa değeriJPY 238,24M
    HacimJPY 2.237
    3519
    JPY 0,47619
    14.04%
    Piyasa değeriJPY 238,11M
    HacimJPY 2,22M
    3521
    JPY 143,28
    0.50%
    Piyasa değeriJPY 237,06M
    HacimJPY 160.493
    3522
    JPY 0,441981
    0.13%
    Piyasa değeriJPY 237,01M
    HacimJPY 2,65M

    Data provided by Coingecko API