Paydon (DON) Valor real atual

Paydon logo
DONPaydon
JPY 5,13 -2.69%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 205 386
0.25%
Fornecimento em circulação
0 DON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DON

Paydon Preço hoje

Paydon Preço
JPY 5,13

Alteração de preço

JPY -0,14184923
2.69%
24h Baixo / 24h Alto
JPY 5,13 / JPY 5,29

Volume

JPY 4 205 386
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Paydon

Fornecimento em circulação
0 DON
Fornecimento total
10 000 000 000 DON
Fornecimento máximo
10 000 000 000 DON

Paydon Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 51 326 745 000
2.89%

Paydon Preço Ontem

Baixa / Alta de ontem
JPY 5,2844112 / JPY 5,2859425
Abertura / Fecho de Ontem
JPY 5,2844112 / JPY 5,2859425
A mudança de ontem
2.94%
Volume de ontem
JPY 3 914 630,4

Histórico do preço do Paydon

7 dias Baixa / 7 dias Alta
JPY 0,034903833 / JPY 0,036000109
30 dias Baixa / 30 dias Alta
JPY 5,2692566 / JPY 5,2859425
90 dias Baixa / 90 dias Alta
JPY 5,2692566 / JPY 5,3223672
52 Semana Baixa / 52 Semana Alta
JPY 5,2692566 / JPY 5,3223672
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 9,54
46.22%
Baixa de todos os temposEost 7, 2025 (23 dias atrás)
JPY 4,18
22.78%

Data provided by Coingecko API

DON para JPY

Paydon
PaydonDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paydon para Japanese yen Gráfico de Preço (DON para JPY)

    DONJPY de TradingView

    Paydon Trocas

    Instant crypto to crypto exchange coming soon!

    Paydon Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 5,27743
    JPY 0
    JPY 5,285942
    JPY 5,269257
    28/08/2025
    JPY 5,286827
    JPY 5,27743
    JPY 5,301241
    JPY 5,270686
    27/08/2025
    JPY 5,308267
    JPY 5,286827
    JPY 5,322367
    JPY 5,286051
    26/08/2025
    JPY 5,313213
    JPY 5,308267
    JPY 5,313808
    JPY 5,285789
    25/08/2025
    JPY 5,289124
    JPY 5,313213
    JPY 5,311299
    JPY 5,281874
    24/08/2025
    JPY 5,281377
    JPY 5,289124
    JPY 5,299063
    JPY 5,271227
    23/08/2025
    JPY 5,286806
    JPY 5,281377
    JPY 5,288006
    JPY 5,280049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for DON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 859
    0.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,25B
    2
    JPY 4 369,46
    1.09%
    Capitalização de mercadoJPY 527,43B
    VolumeJPY 23,68B
    4
    JPY 2,81
    0.98%
    Capitalização de mercadoJPY 167,34B
    VolumeJPY 4,57B
    5
    JPY 858,17
    0.02%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 914,06M
    6
    JPY 200,88
    1.85%
    Capitalização de mercadoJPY 108,59B
    VolumeJPY 7,51B
    9
    JPY 0,215835
    1.14%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API