Peanut (PNUT) Canlı Fiyat

Peanut logo
PNUTPeanut
INR 1,25+ 1.16%
Piyasa değeri
INR 12,58M
1.46%
Hacim (24s)
INR 2.866
1.56%
Dolaşımdaki miktar
10.000.000 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Peanut Fiyatı Bugün

Peanut Fiyatı
INR 1,25

Fiyat Değişimi

INR 0,01437282
1.16%
24s Düşük / 24s Yüksek
INR 1,22 / INR 1,27

Alım Satım Hacmi

INR 2.866,23
1.56%
Hacim / Piyasa Değeri
0,00022791508
Piyasa hakimiyeti
0,0000036373087%
Piyasa sıralaması
#6954

Peanut Arzı

Daloşımdaki Arz
10.000.000 PNUT
Toplam Arz
10.000.000 PNUT
Maks Arz
10.000.000 PNUT

Peanut piyasa değeri

Piyasa Değeri
INR 12.575.868
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.575.868
2.29%

Dünkü Peanut Fiyatı

Dünkü Düşük / Yüksek
INR 1,226761 / INR 1,232186
Dünkü Açılış / Kapanış
INR 1,232186 / INR 1,226761
Dünkü Değişim
1.67%
Dünkü Hacim
INR 11.513,026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0031880724 / INR 0,014709188
30g Düşük/30g Yüksek
INR 1,2187239 / INR 1,2768917
90g Düşük/90g Yüksek
INR 0,28076113 / INR 1,2969609
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28076113 / INR 1,2969609
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 97,17
98.70%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
INR 0,280761
348.54%

Data provided by Coingecko API

PNUT'den INR'ye Dönüştürücü

Peanut
PeanutPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peanut Fiyat Tablosu (PNUT'den INR'ye)

    PNUTINR TradingView tarafından

    Peanut Borsaları

    Instant crypto to crypto exchange coming soon!

    Peanut Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 1,267974
    INR 0
    INR 1,274606
    INR 1,218724
    03.09.2025
    INR 1,231376
    INR 1,267974
    INR 1,276892
    INR 1,223478
    30.08.2025
    INR 1,261974
    INR 0
    INR 1,264339
    INR 1,245847
    29.08.2025
    INR 1,294918
    INR 1,261974
    INR 1,295113
    INR 1,239265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 53 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.343
    2.26%
    Piyasa değeriINR 2,24T
    HacimINR 51,94B
    2
    INR 4.409,47
    1.59%
    Piyasa değeriINR 532,51B
    HacimINR 36,08B
    3
    INR 2,87
    1.93%
    Piyasa değeriINR 170,79B
    HacimINR 6B
    5
    INR 853,74
    0.96%
    Piyasa değeriINR 118,83B
    HacimINR 906,15M
    6
    INR 208,55
    1.38%
    Piyasa değeriINR 112,94B
    HacimINR 6,93B
    9
    INR 0,219303
    2.64%
    Piyasa değeriINR 33,07B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6951
    INR 0,0135256
    2.74%
    Piyasa değeriINR 12,59M
    HacimINR 26.298
    6952
    INR 0,01257392
    2.31%
    Piyasa değeriINR 12,58M
    HacimINR 10.299
    6953
    INR 0,01258714
    1.04%
    Piyasa değeriINR 12,58M
    HacimINR 8.500
    6955
    INR 0,01256084
    2.23%
    Piyasa değeriINR 12,56M
    HacimINR 2,3M
    6956
    INR 0,00000017
    0.86%
    Piyasa değeriINR 12,55M
    HacimINR 256

    Data provided by Coingecko API