The Original Pepe (PEPE) Valor actual

The Original Pepe logo
PEPEThe Original Pepe
4,33+ 0.70%
Capitalización de Mercado
€161.624
0.69%
Volumen (24)
235
0.05%
Suministro circulante
37.321 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de The Original Pepe

Precio de The Original Pepe
€4,33

Cambio de precio en

€0,02989579
0.70%
Mínimo/máximo en 24 h
€4,28 / €4,34

Volumen de trading en

€234,7
0.05%
Volumen/capitalización de mercado
0,0014521358
Dominancia en el mercado
0,0000048131876%
Rango en el mercado
#6486

Suministro de The Original Pepe

Suministro circulante
37.321,218 PEPE
Suministro total
37.321,218 PEPE
Suministro máximo
0 PEPE

Capitalización de mercado de The Original Pepe

Capitalización de Mercado
€161.624
0.69%

Capitalización de mercado
completamente diluida

€161.624
0.03%

Precio de ayer de The Original Pepe

Mínimo/máximo de ayer
€4,3284461 / €4,3306165
Apertura/cierre de ayer
€4,3306165 / €4,3284461
Cambio de ayer
0.01%
Volumen de ayer
€234,6954

Historial de precios de The Original Pepe

Mínimo/máximo en 7 días
€4,5247984 / €5,2885745
Mínimo/máximo en 30 días
€3,8862815 / €4,3390017
Mínimo/máximo en 90 días
€3,8862815 / €4,3390017
Mínimo/máximo en 52 semanas
€3,8862815 / €4,5145758
Máximo históricomay 27, 2024 (1 years ago)
€53,65
91.93%
All Time Lowabr 9, 2025 (4 months ago)
€2,2
96.99%

Data provided by Coingecko API

Conversor de PEPE a EUR

The Original Pepe
The Original PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Original Pepe a Euro en tiempo real (PEPE a EUR)

    PEPEEUR by TradingView

    The Original Pepe Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €0,000009
    PEPE/EUR
    €0
    €393.292
    Recently
    Kraken
    Kraken
    €0,000009
    PEPE/EUR
    €0
    €228.725
    Recently
    Bitstamp
    Bitstamp
    €0,000009
    PEPE/EUR
    €0
    €0
    Recently

    The Original Pepe Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €3,952677
    €0
    €4,187894
    €3,938587
    18/8/2025
    €4,270522
    €3,952677
    €4,375052
    €4,198807
    17/8/2025
    €4,511602
    €4,270522
    €4,514576
    €4,418803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 19 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.740
    0.80%
    Capitalización de Mercado€2,28T
    Volumen€23,28B
    2
    4770,16
    1.33%
    Capitalización de Mercado€575,79B
    Volumen€19,42B
    3
    3,04
    0.42%
    Capitalización de Mercado€180,6B
    Volumen€3,28B
    5
    870,09
    1.70%
    Capitalización de Mercado€121,23B
    Volumen€1,29B
    6
    207,61
    2.16%
    Capitalización de Mercado€112,2B
    Volumen€6,74B
    9
    0,23
    2.66%
    Capitalización de Mercado€34,99B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    6482
    0,00305973
    5.32%
    Capitalización de Mercado€161.871
    Volumen€163
    6483
    0,00031125
    8.20%
    Capitalización de Mercado€161.855
    Volumen€665
    6485
    0,00016169
    0.79%
    Capitalización de Mercado€161.683
    Volumen€96
    6487
    0,02
    27.82%
    Capitalización de Mercado€161.600
    Volumen€5986
    6488
    0,00001149
    4.21%
    Capitalización de Mercado€161.449
    Volumen€26

    Data provided by Coingecko API