Pepe (PEPE) Canlı Fiyat

Pepe logo
PEPEPepe
JPY 0,001467+ 2.38%
Piyasa değeri
JPY 616,98B
2.23%
Hacim (24s)
JPY 85.190.887.000
0.35%
Dolaşımdaki miktar
420.690.000.000.000 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / Pepe Fiyatı Bugün

Pepe Fiyatı
JPY 0,00146659

Fiyat Değişimi

JPY 0,00003414
2.38%
24s Düşük / 24s Yüksek
JPY 0,00139971 / JPY 0,00147704

Alım Satım Hacmi

JPY 85.190.887.000
0.35%
Hacim / Piyasa Değeri
0,13807811
Piyasa hakimiyeti
0,10513258%
Piyasa sıralaması
#42

Pepe Arzı

Daloşımdaki Arz
420.690.000.000.000 PEPE
Toplam Arz
420.690.000.000.000 PEPE
Maks Arz
420.690.000.000.000 PEPE

Pepe piyasa değeri

Piyasa Değeri
JPY 616.976.040.000
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 616.976.040.000
2.41%

Dünkü Pepe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00143181 / JPY 0,0014324561
Dünkü Açılış / Kapanış
JPY 0,0014324561 / JPY 0,00143181
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 94.702.444.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000095367257 / JPY 0,000011494208
30g Düşük/30g Yüksek
JPY 0,0014020637 / JPY 0,0015011466
90g Düşük/90g Yüksek
JPY 0,0014020637 / JPY 0,001519501
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0014020637 / JPY 0,0017016308
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
JPY 0,00423308
65.35%
Tüm Zamanlar DüşükNis 18, 2023 (2 yıl önce)
JPY 0,00000742
19676.15%

Data provided by Coingecko API

PEPE'den JPY'ye Dönüştürücü

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Fiyat Tablosu (PEPE'den JPY'ye)

    PEPEJPY TradingView tarafından

    Pepe Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 0,001469
    PEPE/JPY
    JPY 0,000001
    JPY 60.743.425
    Recently

    Pepe Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,001499
    JPY 0
    JPY 0,001499
    JPY 0,001402
    28.08.2025
    JPY 0,001476
    JPY 0,001499
    JPY 0,001502
    JPY 0,001464
    27.08.2025
    JPY 0,001488
    JPY 0,001476
    JPY 0,00152
    JPY 0,001477
    26.08.2025
    JPY 0,001443
    JPY 0,001488
    JPY 0,001495
    JPY 0,001435
    25.08.2025
    JPY 0,001596
    JPY 0,001443
    JPY 0,001623
    JPY 0,001424
    24.08.2025
    JPY 0,001654
    JPY 0,001596
    JPY 0,001677
    JPY 0,001583
    23.08.2025
    JPY 0,001702
    JPY 0,001654
    JPY 0,001702
    JPY 0,001631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 35 dakika ve 3 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.558
    1.09%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,44B
    2
    JPY 4.390,1
    1.18%
    Piyasa değeriJPY 529,94B
    HacimJPY 36,71B
    4
    JPY 2,81
    1.94%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,89B
    5
    JPY 859,6
    0.52%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,27B
    6
    JPY 202,78
    2.25%
    Piyasa değeriJPY 109,66B
    HacimJPY 10,67B
    9
    JPY 0,215992
    1.19%
    Piyasa değeriJPY 32,56B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    39
    JPY 46.529
    3.34%
    Piyasa değeriJPY 707,7B
    HacimJPY 78,85B
    40
    JPY 147,03
    0.03%
    Piyasa değeriJPY 680,45B
    HacimJPY 11,01B
    41
    JPY 99,03
    4.16%
    Piyasa değeriJPY 655,73B
    HacimJPY 100,69B
    43
    JPY 174,14
    0.18%
    Piyasa değeriJPY 565,25B
    HacimJPY 61,89B
    44
    JPY 26.198
    6.12%
    Piyasa değeriJPY 550,17B
    HacimJPY 33,05B

    Data provided by Coingecko API