Pepe on Doge (PODGE) Valor real atual

Pepe on Doge logo
PODGEPepe on Doge
JPY 0,026384+ 0.70%
Capitalização de mercado
JPY 26,38M
0.70%
Volume (24)
JPY 9 877
0.26%
Fornecimento em circulação
999 981 080 PODGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PODGE

Pepe on Doge Preço hoje

Pepe on Doge Preço
JPY 0,02638449

Alteração de preço

JPY 0,00018297
0.70%
24h Baixo / 24h Alto
JPY 0,02600105 / JPY 0,02657761

Volume

JPY 9 876,98
0.26%
Volume / Limite de mercado
0,00037435504
Dominio de mercado
0,0000043564407%
Posição de mercado
#6521

Fornecimento de Pepe on Doge

Fornecimento em circulação
999 981 075,36 PODGE
Fornecimento total
999 981 075,36 PODGE
Fornecimento máximo
999 981 075,36 PODGE

Pepe on Doge Capitalização de mercado

Capitalização de mercado
JPY 26 383 991
0.70%

Totalmente diluído
Limite de mercado

JPY 26 383 991
0.13%

Pepe on Doge Preço Ontem

Baixa / Alta de ontem
JPY 0,026384491 / JPY 0,026453906
Abertura / Fecho de Ontem
JPY 0,026384491 / JPY 0,026453906
A mudança de ontem
0.13%
Volume de ontem
JPY 9 876,9794

Histórico do preço do Pepe on Doge

7 dias Baixa / 7 dias Alta
JPY 0,00016696394 / JPY 0,00018729298
30 dias Baixa / 30 dias Alta
JPY 0,02612014 / JPY 0,027596761
90 dias Baixa / 90 dias Alta
JPY 0,02612014 / JPY 0,027679346
52 Semana Baixa / 52 Semana Alta
JPY 0,024783125 / JPY 0,027729048
Máxima de todos os temposDu 29, 2024 (8 meses atrás)
JPY 0,391744
93.26%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01750345
50.74%

Data provided by Coingecko API

PODGE para JPY

Pepe on Doge
Pepe on DogePODGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PODGE Safely with 3Commas

Use a proven backtested strategy for PODGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on Doge para Japanese yen Gráfico de Preço (PODGE para JPY)

    PODGEJPY de TradingView

    Pepe on Doge Trocas

    Instant crypto to crypto exchange coming soon!

    Pepe on Doge Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,027582
    JPY 0
    JPY 0,027582
    JPY 0,027582
    14/08/2025
    JPY 0,027582
    JPY 0,027582
    JPY 0,027582
    JPY 0,027582
    13/08/2025
    JPY 0,027658
    JPY 0,027582
    JPY 0,027729
    JPY 0,027282
    12/08/2025
    JPY 0,025403
    JPY 0,027658
    JPY 0,027381
    JPY 0,024783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 50 segundoss

    Explore Our Other Products for PODGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 323
    0.48%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 21,08B
    2
    JPY 4 547,31
    2.10%
    Capitalização de mercadoJPY 548,66B
    VolumeJPY 22,26B
    3
    JPY 3,13
    0.41%
    Capitalização de mercadoJPY 186,35B
    VolumeJPY 3,79B
    5
    JPY 858,3
    2.59%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,2B
    6
    JPY 193,24
    2.60%
    Capitalização de mercadoJPY 104,37B
    VolumeJPY 4,29B
    9
    JPY 0,234886
    0.78%
    Capitalização de mercadoJPY 35,38B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6518
    JPY 0,00035288
    15.87%
    Capitalização de mercadoJPY 26,46M
    VolumeJPY 116 356
    6519
    JPY 0,515203
    19.85%
    Capitalização de mercadoJPY 26,46M
    VolumeJPY 7,24M
    6520
    JPY 0,42553
    0%
    Capitalização de mercadoJPY 26,4M
    VolumeJPY 1 310
    6522
    JPY 0,02621863
    2.11%
    Capitalização de mercadoJPY 26,36M
    VolumeJPY 4 433
    6523
    Capitalização de mercadoJPY 26,35M
    VolumeJPY 5,49M

    Data provided by Coingecko API