Pepe the King Prawn (PRAWN) Canlı Fiyat

Pepe the King Prawn logo
PRAWNPepe the King Prawn
JPY 0,019058+ 2.24%
Piyasa değeri
JPY 19,08M
2.21%
Hacim (24s)
JPY 238.341
4.43%
Dolaşımdaki miktar
999.968.660 PRAWN
Yayın tarihi
-

Data provided by Coingecko API

PRAWN Fiyat İstatistikleri

Fiyat / Pepe the King Prawn Fiyatı Bugün

Pepe the King Prawn Fiyatı
JPY 0,01905759

Fiyat Değişimi

JPY 0,00041833
2.24%
24s Düşük / 24s Yüksek
JPY 0,01837271 / JPY 0,01982668

Alım Satım Hacmi

JPY 238.341
4.43%
Hacim / Piyasa Değeri
0,012488587
Piyasa hakimiyeti
0,0000032520295%
Piyasa sıralaması
#7006

Pepe the King Prawn Arzı

Daloşımdaki Arz
999.968.655,96 PRAWN
Toplam Arz
999.968.655,96 PRAWN
Maks Arz
999.968.655,96 PRAWN

Pepe the King Prawn piyasa değeri

Piyasa Değeri
JPY 19.084.705
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.084.705
2.10%

Dünkü Pepe the King Prawn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019484211 / JPY 0,019503482
Dünkü Açılış / Kapanış
JPY 0,019484211 / JPY 0,019503482
Dünkü Değişim
2.24%
Dünkü Hacim
JPY 224.127,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012431855 / JPY 0,00015389009
30g Düşük/30g Yüksek
JPY 0,018279178 / JPY 0,019721695
90g Düşük/90g Yüksek
JPY 0,018279178 / JPY 0,022623228
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018279178 / JPY 0,022623228
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
JPY 3,71
99.48%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
JPY 0,01170642
63.92%

Data provided by Coingecko API

PRAWN'den JPY'ye Dönüştürücü

Pepe the King Prawn
Pepe the King PrawnPRAWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRAWN Safely with 3Commas

Use a proven backtested strategy for PRAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe the King Prawn Fiyat Tablosu (PRAWN'den JPY'ye)

    PRAWNJPY TradingView tarafından

    Pepe the King Prawn Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe the King Prawn Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,018568
    JPY 0
    JPY 0,019722
    JPY 0,018512
    30.08.2025
    JPY 0,018966
    JPY 0,018568
    JPY 0,019093
    JPY 0,018279
    29.08.2025
    JPY 0,021045
    JPY 0,018966
    JPY 0,022623
    JPY 0,018575
    28.08.2025
    JPY 0,020577
    JPY 0,021045
    JPY 0,021732
    JPY 0,020577
    27.08.2025
    JPY 0,019951
    JPY 0,020577
    JPY 0,02132
    JPY 0,019751
    26.08.2025
    JPY 0,019007
    JPY 0,019951
    JPY 0,019973
    JPY 0,018812
    25.08.2025
    JPY 0,020983
    JPY 0,019007
    JPY 0,021818
    JPY 0,019084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 55 saniye

    Explore Our Other Products for PRAWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.614
    1.01%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,87B
    2
    JPY 4.450,83
    0.48%
    Piyasa değeriJPY 537,08B
    HacimJPY 25,99B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,35B
    HacimJPY 6,28B
    5
    JPY 860,69
    0.01%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,22B
    6
    JPY 201,61
    1.49%
    Piyasa değeriJPY 109,19B
    HacimJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Piyasa değeriJPY 32,88B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7003
    JPY 0,03649767
    3.54%
    Piyasa değeriJPY 19,11M
    HacimJPY 6,86M
    7004
    Piyasa değeriJPY 19,1M
    HacimJPY 18.106
    7005
    JPY 0,092142
    0.99%
    Piyasa değeriJPY 19,1M
    HacimJPY 1.061
    7007
    JPY 0,01945779
    22.32%
    Piyasa değeriJPY 19,08M
    HacimJPY 7,3M
    7008
    JPY 0,01908221
    1.06%
    Piyasa değeriJPY 19,08M
    HacimJPY 23.501

    Data provided by Coingecko API