Persistence One (XPRT) Canlı Fiyat

Persistence One logo
XPRTPersistence One
0,034688+ 4.05%
Piyasa değeri
€8,09M
3.68%
Hacim (24s)
804.193
618.63%
Dolaşımdaki miktar
234.059.440 XPRT
Yayın tarihi
-

Data provided by Coingecko API

XPRT Fiyat İstatistikleri

Fiyat / Persistence One Fiyatı Bugün

Persistence One Fiyatı
€0,03468827

Fiyat Değişimi

€0,00134987
4.05%
24s Düşük / 24s Yüksek
€0,03316933 / €0,0346579

Alım Satım Hacmi

€804.193
618.63%
Hacim / Piyasa Değeri
0,099405158
Piyasa hakimiyeti
0,00022917575%
Piyasa sıralaması
#1843

Persistence One Arzı

Daloşımdaki Arz
234.059.438,401 XPRT
Toplam Arz
235.059.690,885 XPRT
Maks Arz
403.308.352 XPRT

Persistence One piyasa değeri

Piyasa Değeri
€8.090.053
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

€8.124.626
0.25%

Dünkü Persistence One Fiyatı

Dünkü Düşük / Yüksek
€0,034452807 / €0,03450053
Dünkü Açılış / Kapanış
€0,03450053 / €0,034452807
Dünkü Değişim
0.61%
Dünkü Hacim
€777.082,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03818012 / €0,046551654
30g Düşük/30g Yüksek
€0,033018937 / €0,03450053
90g Düşük/90g Yüksek
€0,032751515 / €0,035142043
52 Hafta Düşük / 52 Hafta Yüksek
€0,032751515 / €0,039960219
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
€13,65
99.75%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,02959018
16.72%

Data provided by Coingecko API

XPRT'den EUR'ye Dönüştürücü

Persistence One
Persistence OneXPRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Persistence One Fiyat Tablosu (XPRT'den EUR'ye)

    XPRTEUR TradingView tarafından

    Persistence One Borsaları

    Instant crypto to crypto exchange coming soon!

    Persistence One Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,033251
    €0
    €0,034501
    €0,033251
    15.08.2025
    €0,032924
    €0,033251
    €0,033162
    €0,032752
    14.08.2025
    €0,034046
    €0,032924
    €0,034046
    €0,032809
    13.08.2025
    €0,035411
    €0,034046
    €0,035413
    €0,034114
    12.08.2025
    €0,036492
    €0,035411
    €0,036492
    €0,035117
    11.08.2025
    €0,038161
    €0,036492
    €0,038161
    €0,03649
    10.08.2025
    €0,039131
    €0,038161
    €0,03996
    €0,037931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 17 dakika ve 59 saniye

    Explore Our Other Products for XPRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.507
    0.33%
    Piyasa değeri€2,34T
    Hacim€21,93B
    2
    4.420,43
    1.45%
    Piyasa değeri€533,33B
    Hacim€19,56B
    3
    3,1
    0.27%
    Piyasa değeri€183,74B
    Hacim€4,12B
    5
    846,21
    1.47%
    Piyasa değeri€117,86B
    Hacim€1,2B
    6
    188,31
    0.38%
    Piyasa değeri€101,61B
    Hacim€4,31B
    9
    0,23
    1.63%
    Piyasa değeri€34,59B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1842
    0,22
    1.44%
    Piyasa değeri€8,11M
    Hacim€1.528
    1850
    0,01
    118.12%
    Piyasa değeri€8,1M
    Hacim€1,86M
    1844
    0,00001925
    6.79%
    Piyasa değeri€8,09M
    Hacim€968.021
    1845
    Piyasa değeri€8,08M
    Hacim€533
    1846
    0,01
    0.94%
    Piyasa değeri€8,07M
    Hacim€141.562

    Data provided by Coingecko API