Persistence One (XPRT) Canlı Fiyat

Persistence One logo
XPRTPersistence One
GBP 0,028363 -1.33%
Piyasa değeri
GBP 6,64M
1.08%
Hacim (24s)
GBP 1.514.639
3.38%
Dolaşımdaki miktar
234.059.440 XPRT
Yayın tarihi
-

Data provided by Coingecko API

XPRT Fiyat İstatistikleri

Fiyat / Persistence One Fiyatı Bugün

Persistence One Fiyatı
GBP 0,02836319

Fiyat Değişimi

GBP -0,00038346535
1.33%
24s Düşük / 24s Yüksek
GBP 0,02826243 / GBP 0,0289313

Alım Satım Hacmi

GBP 1.514.639
3.38%
Hacim / Piyasa Değeri
0,22815371
Piyasa hakimiyeti
0,00022824342%
Piyasa sıralaması
#1852

Persistence One Arzı

Daloşımdaki Arz
234.059.438,401 XPRT
Toplam Arz
235.334.952,065 XPRT
Maks Arz
403.308.352 XPRT

Persistence One piyasa değeri

Piyasa Değeri
GBP 6.638.678
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.674.855
0.02%

Dünkü Persistence One Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02833004 / GBP 0,028406839
Dünkü Açılış / Kapanış
GBP 0,02833004 / GBP 0,028406839
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 1.527.474,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,03818012 / GBP 0,041132065
30g Düşük/30g Yüksek
GBP 0,028310386 / GBP 0,02945561
90g Düşük/90g Yüksek
GBP 0,028310386 / GBP 0,030158902
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02821488 / GBP 0,03063233
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
GBP 11,76
99.76%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,02565665
10.63%

Data provided by Coingecko API

XPRT'den GBP'ye Dönüştürücü

Persistence One
Persistence OneXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Persistence One Fiyat Tablosu (XPRT'den GBP'ye)

    XPRTGBP TradingView tarafından

    Persistence One Borsaları

    Instant crypto to crypto exchange coming soon!

    Persistence One Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,029313
    GBP 0
    GBP 0,029313
    GBP 0,02831
    18.08.2025
    GBP 0,030035
    GBP 0,029313
    GBP 0,030159
    GBP 0,028997
    17.08.2025
    GBP 0,029754
    GBP 0,030035
    GBP 0,030028
    GBP 0,029754
    16.08.2025
    GBP 0,028708
    GBP 0,029754
    GBP 0,029782
    GBP 0,028705
    15.08.2025
    GBP 0,028353
    GBP 0,028708
    GBP 0,02864
    GBP 0,02824
    14.08.2025
    GBP 0,029355
    GBP 0,028353
    GBP 0,029355
    GBP 0,028215
    13.08.2025
    GBP 0,03062
    GBP 0,029355
    GBP 0,030632
    GBP 0,029475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for XPRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.893
    0.98%
    Piyasa değeriGBP 2,27T
    HacimGBP 45,05B
    2
    GBP 4.232,16
    0.24%
    Piyasa değeriGBP 510,54B
    HacimGBP 39,22B
    3
    GBP 2,9
    3.41%
    Piyasa değeriGBP 172,56B
    HacimGBP 6,58B
    5
    GBP 834,16
    0.73%
    Piyasa değeriGBP 116,19B
    HacimGBP 1,53B
    6
    GBP 181,67
    0.84%
    Piyasa değeriGBP 98,16B
    HacimGBP 5,6B
    10
    GBP 0,214577
    1.20%
    Piyasa değeriGBP 32,32B
    HacimGBP 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1850
    GBP 0,00857249
    28.80%
    Piyasa değeriGBP 6,65M
    HacimGBP 191.875
    1854
    GBP 0,00066413
    2.27%
    Piyasa değeriGBP 6,64M
    HacimGBP 233.880
    1853
    GBP 0,910079
    3.13%
    Piyasa değeriGBP 6,64M
    HacimGBP 88.504
    1855
    Piyasa değeriGBP 6,63M
    HacimGBP 142.640
    1857
    GBP 0,00096242
    0.77%
    Piyasa değeriGBP 6,62M
    HacimGBP 2,82M

    Data provided by Coingecko API