Persistence One (XPRT) Canlı Fiyat

Persistence One logo
XPRTPersistence One
INR 3,34 -3.31%
Piyasa değeri
INR 780,99M
3.53%
Hacim (24s)
INR 185.087.970
3.38%
Dolaşımdaki miktar
234.059.440 XPRT
Yayın tarihi
-

Data provided by Coingecko API

XPRT Fiyat İstatistikleri

Fiyat / Persistence One Fiyatı Bugün

Persistence One Fiyatı
INR 3,34

Fiyat Değişimi

INR -0,11424287
3.31%
24s Düşük / 24s Yüksek
INR 3,32 / INR 3,46

Alım Satım Hacmi

INR 185.087.970
3.38%
Hacim / Piyasa Değeri
0,23699152
Piyasa hakimiyeti
0,00022863877%
Piyasa sıralaması
#1842

Persistence One Arzı

Daloşımdaki Arz
234.059.438,401 XPRT
Toplam Arz
235.303.907,451 XPRT
Maks Arz
403.308.352 XPRT

Persistence One piyasa değeri

Piyasa Değeri
INR 780.989.850
3.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 785.142.290
0.13%

Dünkü Persistence One Fiyatı

Dünkü Düşük / Yüksek
INR 3,3278543 / INR 3,3368985
Dünkü Açılış / Kapanış
INR 3,3278543 / INR 3,3368985
Dünkü Değişim
0.23%
Dünkü Hacim
INR 179.428.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,03818012 / INR 0,041362007
30g Düşük/30g Yüksek
INR 3,3257266 / INR 3,4741347
90g Düşük/90g Yüksek
INR 3,3257266 / INR 3,5776307
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,3257266 / INR 3,6231116
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
INR 1.215,33
99.73%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 2,95
12.92%

Data provided by Coingecko API

XPRT'den INR'ye Dönüştürücü

Persistence One
Persistence OneXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Persistence One Fiyat Tablosu (XPRT'den INR'ye)

    XPRTINR TradingView tarafından

    Persistence One Borsaları

    Instant crypto to crypto exchange coming soon!

    Persistence One Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 3,455834
    INR 0
    INR 3,455834
    INR 3,325727
    18.08.2025
    INR 3,563206
    INR 3,455834
    INR 3,577631
    INR 3,430262
    17.08.2025
    INR 3,530801
    INR 3,563206
    INR 3,563261
    INR 3,530801
    16.08.2025
    INR 3,406001
    INR 3,530801
    INR 3,53401
    INR 3,406001
    15.08.2025
    INR 3,363757
    INR 3,406001
    INR 3,396753
    INR 3,347687
    14.08.2025
    INR 3,487157
    INR 3,363757
    INR 3,487157
    INR 3,346768
    13.08.2025
    INR 3,622259
    INR 3,487157
    INR 3,623112
    INR 3,49828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 26 saniye

    Explore Our Other Products for XPRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.933
    2.73%
    Piyasa değeriINR 2,25T
    HacimINR 47,14B
    2
    INR 4.083,16
    4.99%
    Piyasa değeriINR 493,42B
    HacimINR 41,82B
    3
    INR 2,88
    5.65%
    Piyasa değeriINR 171,04B
    HacimINR 6,9B
    5
    INR 827,07
    2.40%
    Piyasa değeriINR 115,35B
    HacimINR 1,6B
    6
    INR 176,76
    3.29%
    Piyasa değeriINR 95,62B
    HacimINR 6,07B
    10
    INR 0,210427
    5.50%
    Piyasa değeriINR 31,74B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1838
    INR 107,28
    3.54%
    Piyasa değeriINR 783,59M
    HacimINR 9,63M
    1839
    INR 0,783443
    4.28%
    Piyasa değeriINR 783,49M
    HacimINR 14,85M
    1841
    INR 0,00078448
    6.62%
    Piyasa değeriINR 781,74M
    HacimINR 2,61M
    1843
    INR 0,066077
    33.87%
    Piyasa değeriINR 780,2M
    HacimINR 380,45M
    1844
    INR 0,077294
    0.71%
    Piyasa değeriINR 779,01M
    HacimINR 34,25M

    Data provided by Coingecko API