Persistence One (XPRT) Canlı Fiyat

Persistence One logo
XPRTPersistence One
INR 3,1+ 0.12%
Piyasa değeri
INR 731,45M
0.40%
Hacim (24s)
INR 33.575.914
0.16%
Dolaşımdaki miktar
235.496.770 XPRT
Yayın tarihi
-

Data provided by Coingecko API

XPRT Fiyat İstatistikleri

Fiyat / Persistence One Fiyatı Bugün

Persistence One Fiyatı
INR 3,1

Fiyat Değişimi

INR 0,00357929
0.12%
24s Düşük / 24s Yüksek
INR 3,08 / INR 3,13

Alım Satım Hacmi

INR 33.575.914
0.16%
Hacim / Piyasa Değeri
0,045902948
Piyasa hakimiyeti
0,00021155801%
Piyasa sıralaması
#1942

Persistence One Arzı

Daloşımdaki Arz
235.496.767,965 XPRT
Toplam Arz
237.104.531,461 XPRT
Maks Arz
403.308.352 XPRT

Persistence One piyasa değeri

Piyasa Değeri
INR 731.454.420
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 736.448.150
0.58%

Dünkü Persistence One Fiyatı

Dünkü Düşük / Yüksek
INR 3,0877359 / INR 3,0885547
Dünkü Açılış / Kapanış
INR 3,0877359 / INR 3,0885547
Dünkü Değişim
0.38%
Dünkü Hacim
INR 27.412.497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,034945247 / INR 0,039465415
30g Düşük/30g Yüksek
INR 3,0826135 / INR 3,11282
90g Düşük/90g Yüksek
INR 3,0826135 / INR 3,2454984
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,0826135 / INR 3,4973488
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
INR 1.215,33
99.74%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 2,95
5.01%

Data provided by Coingecko API

XPRT'den INR'ye Dönüştürücü

Persistence One
Persistence OneXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Persistence One Fiyat Tablosu (XPRT'den INR'ye)

    XPRTINR TradingView tarafından

    Persistence One Borsaları

    Instant crypto to crypto exchange coming soon!

    Persistence One Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 3,086551
    INR 0
    INR 3,11282
    INR 3,082613
    08.09.2025
    INR 3,220357
    INR 3,086551
    INR 3,245498
    INR 3,084872
    07.09.2025
    INR 3,172246
    INR 3,220357
    INR 3,229812
    INR 3,162353
    06.09.2025
    INR 3,18983
    INR 3,172246
    INR 3,193469
    INR 3,151463
    05.09.2025
    INR 3,321827
    INR 3,18983
    INR 3,321827
    INR 3,165229
    04.09.2025
    INR 3,429845
    INR 3,321827
    INR 3,429845
    INR 3,305492
    03.09.2025
    INR 3,475326
    INR 3,429845
    INR 3,497349
    INR 3,428379

    Data provided by Coingecko API

    Explore Our Other Products for XPRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.732
    2.50%
    Piyasa değeriINR 2,26T
    HacimINR 49,67B
    2
    INR 4.374,32
    2.19%
    Piyasa değeriINR 527,67B
    HacimINR 31,15B
    3
    INR 3
    1.69%
    Piyasa değeriINR 178,57B
    HacimINR 4,35B
    5
    INR 896,58
    2.55%
    Piyasa değeriINR 124,68B
    HacimINR 1,66B
    6
    INR 222,84
    3.88%
    Piyasa değeriINR 120,76B
    HacimINR 9,41B
    9
    INR 0,243988
    1.95%
    Piyasa değeriINR 36,69B
    HacimINR 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1937
    INR 0,916508
    3.20%
    Piyasa değeriINR 733,27M
    HacimINR 295.847
    1939
    INR 1,93
    0.17%
    Piyasa değeriINR 732,65M
    HacimINR 740.219
    1947
    INR 0,725895
    1.91%
    Piyasa değeriINR 731,58M
    HacimINR 158,14M
    1943
    INR 0,967908
    5.16%
    Piyasa değeriINR 730,54M
    HacimINR 29,26M
    1944
    INR 63,88
    0.79%
    Piyasa değeriINR 729,7M
    HacimINR 4,14M

    Data provided by Coingecko API