PHAME (PHAME) Canlı Fiyat

PHAME logo
PHAMEPHAME
ETH 0,000022+ 4.33%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
3.34%
Dolaşımdaki miktar
0 PHAME
Yayın tarihi
-

Data provided by Coingecko API

PHAME Fiyat İstatistikleri

Fiyat / PHAME Fiyatı Bugün

PHAME Fiyatı
ETH 0,00002158

Fiyat Değişimi

ETH <0.000001
4.33%
24s Düşük / 24s Yüksek
ETH 0,00002068 / ETH 0,00002191

Alım Satım Hacmi

ETH 0,44325766
3.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PHAME Arzı

Daloşımdaki Arz
0 PHAME
Toplam Arz
55.555.000 PHAME
Maks Arz
0 PHAME

PHAME piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.201
0.30%

Dünkü PHAME Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000021512382 / ETH 0,000021596662
Dünkü Açılış / Kapanış
ETH 0,000021596662 / ETH 0,000021512382
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,71335144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,088118964 / ETH 0,11487475
30g Düşük/30g Yüksek
ETH 0,000020562228 / ETH 0,000021897356
90g Düşük/90g Yüksek
ETH 0,000020562228 / ETH 0,00002306221
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000020562228 / ETH 0,00002547588
Tüm Zamanlar YüksekEki 31, 2023 (1 yıl önce)
ETH 0,00047496
95.48%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
ETH 0,00001656
29.56%

Data provided by Coingecko API

PHAME'den ETH'ye Dönüştürücü

PHAME
PHAMEPHAME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PHAME Fiyat Tablosu (PHAME'den ETH'ye)

    PHAMEETH TradingView tarafından

    PHAME Borsaları

    Instant crypto to crypto exchange coming soon!

    PHAME Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,000021
    01.09.2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021
    31.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    30.08.2025
    ETH 0,000025
    ETH 0,000022
    ETH 0,000025
    ETH 0,000022
    29.08.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    28.08.2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    27.08.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000023

    Data provided by Coingecko API

    Explore Our Other Products for PHAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.447
    1.35%
    Piyasa değeriETH 2,24T
    HacimETH 38,82B
    2
    eth
    EthereumETH
    ETH 4.484,07
    3.88%
    Piyasa değeriETH 541,17B
    HacimETH 25,5B
    3
    ETH 2,86
    2.28%
    Piyasa değeriETH 170,24B
    HacimETH 5,44B
    5
    ETH 861,13
    1.34%
    Piyasa değeriETH 119,86B
    HacimETH 845,7M
    6
    ETH 211,19
    3.58%
    Piyasa değeriETH 114,19B
    HacimETH 8,42B
    9
    ETH 0,219386
    3.10%
    Piyasa değeriETH 33,04B
    HacimETH 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API