PHAME (PHAME) Valor real atual

PHAME logo
PHAMEPHAME
ETH 0,000021 -0.39%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
1.46%
Fornecimento em circulação
0 PHAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAME

PHAME Preço hoje

PHAME Preço
ETH 0,00002089

Alteração de preço

ETH <0.000001
0.39%
24h Baixo / 24h Alto
ETH 0,00002068 / ETH 0,00002168

Volume

ETH 0,16289758
1.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHAME

Fornecimento em circulação
0 PHAME
Fornecimento total
55 555 000 PHAME
Fornecimento máximo
0 PHAME

PHAME Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 167
0.52%

PHAME Preço Ontem

Baixa / Alta de ontem
ETH 0,000020959996 / ETH 0,000021270091
Abertura / Fecho de Ontem
ETH 0,000020959996 / ETH 0,000021270091
A mudança de ontem
1.07%
Volume de ontem
ETH 0,14761559

Histórico do preço do PHAME

7 dias Baixa / 7 dias Alta
ETH 0,088118964 / ETH 0,11384011
30 dias Baixa / 30 dias Alta
ETH 0,000020945495 / ETH 0,000021871879
90 dias Baixa / 90 dias Alta
ETH 0,000020562228 / ETH 0,00002306221
52 Semana Baixa / 52 Semana Alta
ETH 0,000020562228 / ETH 0,00002547588
Máxima de todos os temposHere 31, 2023 (1 anos atrás)
ETH 0,00047496
95.60%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
ETH 0,00001656
26.13%

Data provided by Coingecko API

PHAME para ETH

PHAME
PHAMEPHAME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHAME para Ethereum Gráfico de Preço (PHAME para ETH)

    PHAMEETH de TradingView

    PHAME Trocas

    Instant crypto to crypto exchange coming soon!

    PHAME Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000022
    ETH 0
    ETH 0,000022
    ETH 0,000021
    02/09/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    01/09/2025
    ETH 0,000023
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021
    31/08/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    30/08/2025
    ETH 0,000025
    ETH 0,000022
    ETH 0,000025
    ETH 0,000022
    29/08/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    28/08/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 46 minutoss e 24 segundoss

    Explore Our Other Products for PHAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 461
    1.59%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,28B
    2
    eth
    EthereumETH
    ETH 4 310,29
    3.46%
    Capitalização de mercadoETH 520,05B
    VolumeETH 29,92B
    4
    ETH 2,8
    1.76%
    Capitalização de mercadoETH 166,66B
    VolumeETH 4,29B
    5
    ETH 846,27
    0.97%
    Capitalização de mercadoETH 117,75B
    VolumeETH 903,09M
    6
    ETH 203,14
    2.94%
    Capitalização de mercadoETH 109,71B
    VolumeETH 4,94B
    9
    ETH 0,212428
    4.11%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API